Tour v477
TRIP
TRIPADVISOR INC
$14.17 -0.18%
$14.10 (-0.46%)🌙
as of 07/31 07:14 PM
(7/30 19:41) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,359
Calls: 6,847 (93%)
Puts: 512 (7%)
Prior (07/30) 5,701
Calls: 5,475 (96%)
Puts: 226 (4%)
Current vs Prior +29.08%
Calls: +25.06% (Calls)
Puts: +126.55% (Puts)
Prior 7-Day Total 26,564
Calls: 23,547 (89%)
Puts: 3,017 (11%)
Prior 7-Day Average 3,794
Calls: 3,363 (89%)
Puts: 431 (11%)
Current vs Prior 7-Day Avg +93.92%
Calls: +103.55%
Puts: +18.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.05M
Calls: $3.01M (99%)
Puts: $32.5K (1%)
Prior (07/30) $5.09M
Calls: $5.07M (100%)
Puts: $14.8K (0%)
Current vs Prior -40.14%
Calls: -40.61%
Puts: +119.31%
Prior 7-Day Total $13.85M
Calls: $13.50M (97%)
Puts: $355.5K (3%)
Prior 7-Day Average $1.98M
Calls: $1.93M (97%)
Puts: $50.8K (3%)
Current vs Prior 7-Day Avg +53.89%
Calls: +56.26%
Puts: -35.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.04
Current vs Prior +81.15%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -52.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 34,235
Calls: 32,494 (95%)
Puts: 1,741 (5%)
Prior (07/30) 11,544
Calls: 9,048 (78%)
Puts: 2,496 (22%)
Current vs Prior +196.56%
Prior 7-Day Total 278,660
Calls: 230,037 (83%)
Puts: 48,623 (17%)
Prior 7-Day Average 39,808
Calls: 32,862 (83%)
Puts: 6,946 (17%)
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.86% | 13.41%15.74% | 18.35%
Prior 6.69% | 11.84%16.00% | 14.87%
Current vs Prior +100.28% | +43.06%-1.62% | +23.40%
Prior 7-Day Avg 6.88% | 12.29%16.71% | 19.02%
Current vs 7-Day Avg +94.80% | +37.85%-5.84% | -3.55%
Prior 7-Day Eod 6.69% | 11.84%16.00% | 14.87%
Current vs 7-Day Eod +100.28% | +43.06%-1.62% | +23.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.01M) vs puts ($32.5K). Dollar volume significantly above 7-day average (54% higher). Volume explosion - 94% above 7-day average (7,359 vs avg 3,794). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,847 calls vs 512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.000.30$0.15200.0%261.00638
$12.00Aug 72.202.55$2.3814.7%30.86--
$13.50Jul 310.451.65$1.05114.3%10.83--
$12.00Aug 212.002.95$2.4838.3%10.82--
$12.50Aug 141.802.15$1.9817.7%30.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.000.05$0.03166.7%21.00--
$15.00Jul 310.301.25$0.78121.8%10.86--
$14.50Jul 310.001.35$0.68198.5%40.8544
$15.00Aug 141.351.50$1.4310.5%500.629

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.0K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.150.35$0.2580.0%1190.22--
$14.00Aug 70.801.00$0.9022.2%1060.5734
$15.50Aug 140.350.50$0.4334.9%660.34--
$16.00Aug 210.300.50$0.4050.0%400.281.6K
$15.00Aug 210.550.75$0.6530.8%360.4018.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.450.60$0.5328.3%1550.34154
$14.00Aug 70.600.80$0.7028.6%940.43115
$15.00Aug 141.351.50$1.4310.5%500.629
$13.00Aug 140.350.55$0.4544.4%410.2611
$12.00Aug 280.250.45$0.3557.1%190.195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1396.9%, max 6802.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 45025.2%72.8%6802.9%3--
$12.50Jul 31Aug 144452.9%96.5%4513.2%68
$15.00Jul 31Aug 21694.3%73.5%845.1%4218.6K
$13.50Jul 31Aug 7695.7%108.6%540.8%42
$14.50Jul 31Aug 7312.0%101.1%208.7%8155
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 14694.3%72.4%859.1%519
$13.00Aug 7Aug 28112.6%72.5%55.4%1666
$12.00Aug 7Aug 28120.2%77.4%55.3%2022
$11.50Aug 7Aug 14153.2%104.4%46.7%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 14$0.14$0.36$0.142.57$15.14
$14.50$15.00Aug 7$0.17$0.33$0.171.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.50Aug 14$0.27$1.23$0.274.56$12.73
$13.00$12.00Aug 28$0.25$0.75$0.253.00$12.75
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35
$14.00$13.50Aug 7$0.17$0.33$0.171.94$13.83
$13.00$12.50Aug 7$0.18$0.32$0.181.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.56, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Aug 7$1.23$1.23$0.274.56$13.23
$14.00$15.00Aug 14$0.73$0.73$0.272.70$14.73
$12.00$14.00Aug 21$1.40$1.40$0.602.33$13.40
$16.00$17.00Aug 28$0.60$0.60$0.401.50$16.60
$12.00$12.50Jul 31$0.27$0.27$0.231.17$12.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.58$0.58$0.421.38$14.42
$14.00$13.00Aug 14$0.40$0.40$0.600.67$13.60
$13.00$12.50Aug 7$0.18$0.18$0.320.56$12.82
$14.00$13.50Aug 7$0.17$0.17$0.330.52$13.83
$13.50$13.00Aug 7$0.15$0.15$0.350.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0578.8%75.5%
$15.50Aug 7Aug 14$0.08104.3%73.5%
$13.50Jul 31Aug 7$0.10695.7%108.6%
$12.50Jul 31Aug 14$0.154452.9%96.5%
$12.00Jul 31Aug 7$0.285025.2%120.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.07112.6%94.4%
$12.00Aug 7Aug 28$0.17120.2%77.4%
$15.00Jul 31Aug 14$0.65694.3%72.4%
$14.00Jul 31Aug 7$0.67-999.0%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.27% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.15$0.03$0.18$13.82$14.181.27%
$14.50Jul 31$0.03$0.68$0.71$13.79$15.215.01%
$15.00Jul 31$0.05$0.78$0.83$14.17$15.835.86%
$14.00Aug 7$0.90$0.70$1.60$12.40$15.6011.29%
$13.50Aug 7$1.15$0.53$1.68$11.82$15.1811.86%
$15.00Aug 14$0.57$1.43$2.00$13.00$17.0014.11%
$14.00Aug 14$1.30$0.85$2.15$11.85$16.1515.17%
$12.00Aug 7$2.38$0.18$2.56$9.44$14.5618.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.03% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$11.50Aug 14$0.25$0.18$0.43$11.07$16.93
$15.50$12.00Aug 7$0.35$0.18$0.53$11.47$16.03
$16.00$11.50Aug 14$0.35$0.18$0.53$10.97$16.53
$15.50$12.50Aug 7$0.35$0.20$0.55$11.95$16.05
$15.50$11.50Aug 14$0.43$0.18$0.61$10.89$16.11
$17.00$12.00Aug 28$0.30$0.35$0.65$11.35$17.65
$15.00$12.00Aug 7$0.48$0.18$0.66$11.34$15.66
$15.00$12.50Aug 7$0.48$0.20$0.68$11.82$15.68
$16.50$13.00Aug 14$0.25$0.45$0.70$12.30$17.20
$15.50$13.00Aug 7$0.35$0.38$0.73$12.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1316/17Aug 28$0.85$0.155.67$12.15$16.85
12/1314/15Aug 7$0.35$0.152.33$12.65$14.85
14/1414/15Aug 7$0.34$0.162.12$13.66$14.84
12/1314/15Aug 14$1.00$0.502.00$12.00$15.00
13/1414/15Aug 7$0.32$0.181.78$13.18$14.82
12/1315/16Aug 7$0.31$0.191.63$12.69$15.31
14/1415/16Aug 7$0.30$0.201.50$13.70$15.30
13/1415/16Aug 7$0.28$0.221.27$13.22$15.28
13/1415/16Aug 14$0.54$0.461.17$13.46$15.54
12/1315/16Aug 14$0.41$1.090.38$12.59$15.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.08$0.425.25
$14.00$15.00$16.00Aug 21$0.18$0.824.56
$14.00$14.50$15.00Jul 31$0.14$0.362.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$13.00$14.00$15.00Aug 14$0.18$0.824.56
$12.00$12.50$13.00Aug 7$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 14-$0.62$0.88
$15.00$16.001:2Aug 21-$0.15$0.85
$14.00$15.001:2Aug 21-$0.22$0.78
$14.50$15.001:2Jul 31-$0.07$0.43
$16.00$16.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.05$0.95
$13.00$12.001:2Aug 28-$0.10$0.90
$15.00$14.001:2Aug 14-$0.27$0.73
$12.50$12.001:2Aug 7-$0.16$0.34
$13.50$13.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.88%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$0.550.472.3%3.88%6.21%467
$15.00Aug 21$0.550.405.9%3.88%9.74%3618.5K
$15.00Aug 14$0.500.435.9%3.53%9.39%30351
$15.00Aug 7$0.400.375.9%2.82%8.68%1571
$15.50Aug 14$0.350.349.4%2.47%11.86%66--
$16.00Aug 28$0.350.3812.9%2.47%15.38%301
$16.00Aug 21$0.300.2812.9%2.12%15.03%401.6K
$15.50Aug 7$0.250.299.4%1.76%11.15%3118
$16.00Aug 14$0.250.2812.9%1.76%14.68%2512
$17.00Aug 28$0.200.2120.0%1.41%21.38%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,847
Total Puts 512
Put/Call Ratio 0.07
Net Difference 6,335

Prior's Put/Call Breakdown

Total Calls 5,475
Total Puts 226
Put/Call Ratio 0.04
Net Difference 5,249

Prior 7-Day Put/Call Summary

Total Calls 23,547
Total Puts 3,017
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All