Tour v473
TRIP
TRIPADVISOR INC
$14.19 -2.67%
$14.24 (+0.35%)🌙
as of 07/30 07:41 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,701
Calls: 5,475 (96%)
Puts: 226 (4%)
Prior (07/29) 2,772
Calls: 2,517 (91%)
Puts: 255 (9%)
Current vs Prior +105.66%
Calls: +117.52% (Calls)
Puts: -11.37% (Puts)
Prior 7-Day Total 25,826
Calls: 21,960 (85%)
Puts: 3,866 (15%)
Prior 7-Day Average 3,689
Calls: 3,137 (85%)
Puts: 552 (15%)
Current vs Prior 7-Day Avg +54.52%
Calls: +74.52%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.09M
Calls: $5.07M (100%)
Puts: $14.8K (0%)
Prior (07/29) $1.72M
Calls: $1.71M (99%)
Puts: $18.6K (1%)
Current vs Prior +195.07%
Calls: +197.41%
Puts: -20.15%
Prior 7-Day Total $10.67M
Calls: $10.24M (96%)
Puts: $430.3K (4%)
Prior 7-Day Average $1.52M
Calls: $1.46M (96%)
Puts: $61.5K (4%)
Current vs Prior 7-Day Avg +233.79%
Calls: +246.80%
Puts: -75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.10
Current vs Prior -59.26%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,544
Calls: 9,048 (78%)
Puts: 2,496 (22%)
Prior (07/29) 38,126
Calls: 34,604 (91%)
Puts: 3,522 (9%)
Current vs Prior -69.72%
Prior 7-Day Total 303,524
Calls: 256,130 (84%)
Puts: 47,394 (16%)
Prior 7-Day Average 43,360
Calls: 36,590 (84%)
Puts: 6,770 (16%)
Current vs Prior 7-Day Avg -73.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.69% | 11.84%16.00% | 14.87%
Prior 5.83% | 12.69%15.43% | 19.07%
Current vs Prior +14.84% | -6.69%+3.66% | -22.01%
Prior 7-Day Avg 6.91% | 11.97%16.88% | 19.83%
Current vs 7-Day Avg -3.12% | -1.11%-5.24% | -25.01%
Prior 7-Day Eod 5.83% | 12.69%15.43% | 19.07%
Current vs 7-Day Eod +14.84% | -6.69%+3.66% | -22.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.07M) vs puts ($14.8K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.753.70$2.7371.4%10.82--
$12.50Aug 71.402.05$1.7337.6%20.813
$12.00Jul 311.852.40$2.1325.8%10.806
$13.00Jul 311.001.80$1.4057.1%10.74114
$13.50Aug 70.601.70$1.1595.7%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.253.20$2.7334.8%20.89--
$16.50Aug 71.852.75$2.3039.1%10.86--
$14.50Jul 310.001.10$0.55200.0%40.76--
$17.00Jul 312.153.50$2.8347.7%10.682
$15.00Aug 140.901.55$1.2352.8%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 441, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.000.80$0.40200.0%1450.66656
$14.00Aug 210.451.55$1.00110.0%530.54286
$17.00Aug 70.000.20$0.10200.0%500.11--
$15.00Aug 140.500.75$0.6339.7%250.37--
$14.50Aug 70.200.85$0.53122.6%140.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.250.65$0.4588.9%400.34186
$13.00Aug 280.450.70$0.5743.9%360.30--
$14.00Jul 310.000.25$0.13192.3%210.40524
$12.50Aug 70.000.50$0.25200.0%60.19--
$14.50Jul 310.001.10$0.55200.0%40.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 277.2%, max 717.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28597.1%73.1%717.3%3--
$15.00Jul 31Aug 28148.6%71.7%107.2%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 7597.1%96.3%520.1%32
$15.00Aug 14Aug 2197.3%79.1%23.0%5--
$13.50Aug 7Aug 2189.4%75.5%18.4%41186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.50Aug 7$0.13$0.87$0.136.69$14.63
$16.00$17.00Aug 28$0.18$0.82$0.184.56$16.18
$15.50$17.00Aug 7$0.30$1.20$0.304.00$15.80
$15.00$16.00Aug 28$0.27$0.73$0.272.70$15.27
$14.50$15.00Aug 21$0.28$0.22$0.280.79$14.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Aug 7$0.20$0.80$0.204.00$13.30
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$15.00$14.00Aug 21$0.30$0.70$0.302.33$14.70
$14.00$13.50Aug 21$0.18$0.32$0.181.78$13.82
$16.50$13.50Aug 7$1.85$1.15$1.850.62$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.36, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 31$0.73$0.73$0.272.70$12.73
$14.00$14.50Jul 31$0.32$0.32$0.181.78$14.32
$13.50$14.50Aug 7$0.62$0.62$0.381.63$14.12
$12.50$13.50Aug 7$0.58$0.58$0.421.38$13.08
$14.50$15.00Aug 21$0.28$0.28$0.221.27$14.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$14.50Jul 31$2.28$2.28$0.2210.36$14.72
$13.50$13.00Aug 21$0.32$0.32$0.181.78$13.18
$16.50$13.50Aug 7$1.85$1.85$1.151.61$14.65
$14.00$13.50Aug 21$0.18$0.18$0.320.56$13.82
$15.00$14.00Aug 21$0.30$0.30$0.700.43$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.4575.9%82.1%
$15.00Jul 31Aug 14$0.50148.6%97.3%
$14.00Jul 31Aug 21$0.6061.2%70.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.1265.7%66.6%
$13.50Aug 7Aug 21$0.3289.4%75.5%
$14.00Jul 31Aug 21$0.8261.2%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.74% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.40$0.13$0.53$13.47$14.533.74%
$14.50Jul 31$0.08$0.55$0.63$13.87$15.134.44%
$13.50Aug 7$1.15$0.45$1.60$11.90$15.1011.28%
$15.00Aug 14$0.63$1.23$1.86$13.14$16.8613.11%
$14.00Aug 21$1.00$0.95$1.95$12.05$15.9513.74%
$15.00Aug 21$0.70$1.25$1.95$13.05$16.9513.74%
$12.50Aug 7$1.73$0.25$1.98$10.52$14.4813.95%
$17.00Aug 7$0.10$2.73$2.83$14.17$19.8319.94%
$17.00Jul 31$0.75$2.83$3.58$13.42$20.5825.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.48% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 31$0.08$0.13$0.21$13.79$14.71
$17.00$12.00Aug 7$0.10$0.13$0.23$11.77$17.23
$17.00$11.50Aug 7$0.10$0.13$0.23$11.27$17.23
$15.00$14.00Jul 31$0.13$0.13$0.26$13.74$15.26
$17.00$12.50Aug 7$0.10$0.25$0.35$12.15$17.35
$15.50$12.00Aug 7$0.40$0.13$0.53$11.47$16.03
$15.50$11.50Aug 7$0.40$0.13$0.53$10.97$16.03
$17.00$13.50Aug 7$0.10$0.45$0.55$12.95$17.55
$15.50$12.50Aug 7$0.40$0.25$0.65$11.85$16.15
$14.50$12.00Aug 7$0.53$0.13$0.66$11.34$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 7$0.74$0.262.85$11.76$14.24
12/1416/17Aug 7$0.50$1.000.50$13.00$16.00
12/1414/16Aug 7$0.33$0.670.49$13.17$14.83
12/1216/17Aug 7$0.42$1.080.39$12.08$15.92
12/1214/16Aug 7$0.25$0.750.33$12.25$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.09$0.9110.11
$13.50$14.50$15.50Aug 7$0.49$0.511.04
$14.00$14.50$15.00Jul 31$0.37$0.130.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 28-$0.12$0.88
$15.00$16.001:2Aug 28-$0.21$0.79
$14.50$15.501:2Aug 7-$0.27$0.73
$15.00$17.001:2Jul 31-$1.37$0.63
$12.50$13.501:2Aug 7-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 7-$0.13$0.37
$13.50$13.001:2Aug 21-$0.13$0.37
$15.00$14.001:2Aug 21-$0.65$0.35
$16.50$13.501:2Aug 7$1.40$1.60
$17.00$14.501:2Jul 31$1.73$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.58%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$0.650.482.2%4.58%6.77%419
$15.00Aug 28$0.600.415.7%4.23%9.94%4--
$15.00Aug 21$0.550.405.7%3.88%9.58%3--
$15.00Aug 14$0.500.375.7%3.52%9.23%25--
$16.00Aug 28$0.350.2912.8%2.47%15.22%1--
$15.50Aug 7$0.250.309.2%1.76%10.99%220
$14.50Aug 7$0.200.442.2%1.41%3.59%14--
$17.00Aug 28$0.200.2019.8%1.41%21.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,475
Total Puts 226
Put/Call Ratio 0.04
Net Difference 5,249

Prior's Put/Call Breakdown

Total Calls 2,517
Total Puts 255
Put/Call Ratio 0.10
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 21,960
Total Puts 3,866
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All