Tour v460
TRIP
TRIPADVISOR INC
$14.58 -2.34%
$14.56 (-0.14%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 2,772
Calls: 2,517 (91%)
Puts: 255 (9%)
Prior (07/28) 5,544
Calls: 5,113 (92%)
Puts: 431 (8%)
Current vs Prior -50.00%
Calls: -50.77% (Calls)
Puts: -40.84% (Puts)
Prior 7-Day Total 27,818
Calls: 23,180 (83%)
Puts: 4,638 (17%)
Prior 7-Day Average 3,974
Calls: 3,311 (83%)
Puts: 662 (17%)
Current vs Prior 7-Day Avg -30.25%
Calls: -23.99%
Puts: -61.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.72M
Calls: $1.71M (99%)
Puts: $18.6K (1%)
Prior (07/28) $2.47M
Calls: $2.44M (99%)
Puts: $30.7K (1%)
Current vs Prior -30.20%
Calls: -30.08%
Puts: -39.52%
Prior 7-Day Total $11.59M
Calls: $11.14M (96%)
Puts: $450.7K (4%)
Prior 7-Day Average $1.66M
Calls: $1.59M (96%)
Puts: $64.4K (4%)
Current vs Prior 7-Day Avg +4.11%
Calls: +7.16%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.08
Current vs Prior +20.19%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -53.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 38,126
Calls: 34,604 (91%)
Puts: 3,522 (9%)
Prior (07/28) 71,764
Calls: 44,975 (63%)
Puts: 26,789 (37%)
Current vs Prior -46.87%
Prior 7-Day Total 291,489
Calls: 247,068 (85%)
Puts: 44,421 (15%)
Prior 7-Day Average 41,641
Calls: 35,295 (85%)
Puts: 6,345 (15%)
Current vs Prior 7-Day Avg -8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 12.69%15.43% | 19.07%
Prior 5.49% | 13.93%14.53% | 18.62%
Current vs Prior +6.15% | -8.92%+6.18% | +2.40%
Prior 7-Day Avg 7.15% | 11.58%17.28% | 20.03%
Current vs 7-Day Avg -18.44% | +9.60%-10.72% | -4.80%
Prior 7-Day Eod 5.49% | 13.93%14.53% | 18.62%
Current vs 7-Day Eod +6.15% | -8.92%+6.18% | +2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.71M) vs puts ($18.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,517 calls vs 255 puts). Call-heavy open interest (34,604 calls vs 3,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.750.90$0.8318.1%40.46376
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.554.20$2.8892.0%10.948
$13.00Jul 311.403.70$2.5590.2%1010.93113
$13.50Jul 310.053.10$1.58193.0%10.91--
$14.00Jul 310.551.05$0.8062.5%40.81659
$12.00Jul 311.903.90$2.9069.0%10.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.002.95$1.48199.3%11.00--
$16.50Jul 310.703.90$2.30139.1%10.60--
$15.00Aug 70.701.20$0.9552.6%80.564
$15.00Aug 210.851.45$1.1552.2%30.53132

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 514, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.901.20$1.0528.6%2500.49--
$13.00Jul 311.403.70$2.5590.2%1010.93113
$15.00Jul 310.002.25$1.13199.1%400.5191
$15.00Aug 210.751.00$0.8828.4%280.4718.5K
$15.00Aug 70.300.95$0.63103.2%170.4468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.250.55$0.4075.0%100.24383
$14.00Aug 70.000.95$0.48197.9%90.35110
$15.00Aug 70.701.20$0.9552.6%80.564
$14.00Jul 310.050.15$0.10100.0%30.20--
$15.00Aug 210.851.45$1.1552.2%30.53132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 79.9%, max 351.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4296.4%65.6%351.5%29091
$14.00Jul 31Aug 2182.1%72.5%13.2%9659
$17.00Aug 14Aug 2186.5%78.0%10.8%519
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Aug 2189.7%73.1%22.7%11136
$14.00Jul 31Aug 782.1%81.1%1.3%12110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Aug 21$0.50$1.50$0.503.00$15.50
$15.00$17.00Aug 14$0.53$1.47$0.532.77$15.53
$15.00$15.50Aug 7$0.23$0.27$0.231.17$15.23
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
$12.50$13.00Jul 31$0.33$0.17$0.330.52$12.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.12$0.88$0.127.33$12.88
$15.00$13.00Aug 21$0.75$1.25$0.751.67$14.25
$15.00$14.00Aug 7$0.47$0.53$0.471.13$14.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.33$0.33$0.171.94$12.83
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
$15.00$15.50Aug 7$0.23$0.23$0.270.85$15.23
$15.00$17.00Aug 14$0.53$0.53$1.470.36$15.53
$15.00$17.00Aug 21$0.50$0.50$1.500.33$15.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.00Jul 31$1.38$1.38$0.1211.50$14.12
$16.50$15.50Jul 31$0.82$0.82$0.184.56$15.68
$15.00$14.00Aug 7$0.47$0.47$0.530.89$14.53
$15.00$13.00Aug 21$0.75$0.75$1.250.60$14.25
$13.00$12.00Aug 21$0.12$0.12$0.880.14$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0886.5%78.0%
$15.50Jul 31Aug 7$0.3566.7%83.4%
$14.00Jul 31Aug 21$0.5882.1%72.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 21$0.2089.7%73.1%
$14.00Jul 31Aug 7$0.3882.1%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.17% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.80$0.10$0.90$13.10$14.906.17%
$15.50Jul 31$0.05$1.48$1.53$13.97$17.0310.49%
$15.00Aug 7$0.63$0.95$1.58$13.42$16.5810.84%
$15.00Aug 21$0.88$1.15$2.03$12.97$17.0313.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.03% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 31$0.05$0.10$0.15$13.85$15.65
$17.00$12.50Aug 14$0.30$0.28$0.58$11.92$17.58
$17.00$12.00Aug 21$0.38$0.28$0.66$11.34$17.66
$17.00$13.00Aug 21$0.38$0.40$0.78$12.22$17.78
$15.50$14.00Aug 7$0.40$0.48$0.88$13.12$16.38
$15.00$14.00Aug 7$0.63$0.48$1.11$12.89$16.11
$15.00$12.50Aug 14$0.83$0.28$1.11$11.39$16.11
$15.00$12.00Aug 21$0.88$0.28$1.16$10.84$16.16
$15.00$13.00Aug 21$0.88$0.40$1.28$11.72$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.62$0.381.63$12.38$14.62
12/1315/17Aug 21$0.62$1.380.45$12.38$15.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.19$0.311.63
$13.50$14.00$14.50Jul 31$0.28$0.220.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.38$0.62
$15.00$15.501:2Aug 7-$0.17$0.33
$15.00$17.001:2Aug 21$0.12$1.88
$15.00$17.001:2Aug 14$0.23$1.77
$14.00$14.501:2Jul 31$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.16$0.84
$16.50$15.501:2Jul 31-$0.66$0.34
$15.00$13.001:2Aug 21$0.35$1.65
$15.50$14.001:2Jul 31$1.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.17%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$0.900.492.9%6.17%9.05%250--
$15.00Aug 14$0.750.462.9%5.14%8.02%4376
$15.00Aug 21$0.750.472.9%5.14%8.02%2818.5K
$15.00Aug 7$0.300.442.9%2.06%4.94%1768
$17.00Aug 21$0.300.2416.6%2.06%18.66%3--
$15.50Aug 7$0.200.346.3%1.37%7.68%10--
$17.00Aug 14$0.200.2216.6%1.37%17.97%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,517
Total Puts 255
Put/Call Ratio 0.10
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 5,113
Total Puts 431
Put/Call Ratio 0.08
Net Difference 4,682

Prior 7-Day Put/Call Summary

Total Calls 23,180
Total Puts 4,638
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All