Tour v452
TRIP
TRIPADVISOR INC
$14.93 +4.55%
$14.90 (-0.20%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,544
Calls: 5,113 (92%)
Puts: 431 (8%)
Prior (07/27) 4,254
Calls: 3,799 (89%)
Puts: 455 (11%)
Current vs Prior +30.32%
Calls: +34.59% (Calls)
Puts: -5.27% (Puts)
Prior 7-Day Total 27,967
Calls: 23,376 (84%)
Puts: 4,591 (16%)
Prior 7-Day Average 3,995
Calls: 3,339 (84%)
Puts: 655 (16%)
Current vs Prior 7-Day Avg +38.76%
Calls: +53.11%
Puts: -34.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.47M
Calls: $2.44M (99%)
Puts: $30.7K (1%)
Prior (07/27) $1.24M
Calls: $1.19M (96%)
Puts: $50.3K (4%)
Current vs Prior +98.63%
Calls: +104.43%
Puts: -38.93%
Prior 7-Day Total $11.31M
Calls: $10.86M (96%)
Puts: $448.8K (4%)
Prior 7-Day Average $1.62M
Calls: $1.55M (96%)
Puts: $64.1K (4%)
Current vs Prior 7-Day Avg +52.86%
Calls: +57.19%
Puts: -52.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.12
Current vs Prior -29.62%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -60.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 71,764
Calls: 44,975 (63%)
Puts: 26,789 (37%)
Prior (07/27) 53,210
Calls: 50,929 (96%)
Puts: 2,281 (4%)
Current vs Prior +34.87%
Prior 7-Day Total 314,339
Calls: 290,933 (93%)
Puts: 23,406 (7%)
Prior 7-Day Average 44,905
Calls: 41,561 (93%)
Puts: 3,343 (7%)
Current vs Prior 7-Day Avg +59.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.49% | 13.93%14.53% | 18.62%
Prior 7.84% | 14.36%17.37% | 19.47%
Current vs Prior -29.97% | -2.95%-16.31% | -4.35%
Prior 7-Day Avg 7.52% | 11.12%15.76% | 19.80%
Current vs 7-Day Avg -26.96% | +25.34%-7.76% | -5.95%
Prior 7-Day Eod 7.84% | 14.36%17.37% | 19.47%
Current vs 7-Day Eod -29.97% | -2.95%-16.31% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.44M) vs puts ($30.7K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (5,113 calls vs 431 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.851.00$0.9316.1%130.51375
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.203.70$2.9550.8%10.96--
$13.00Jul 311.702.25$1.9827.8%10.94--
$12.50Jul 311.903.10$2.5048.0%30.935
$12.00Aug 142.104.80$3.4578.3%10.90--
$14.00Jul 310.951.05$1.0010.0%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.701.60$1.1578.3%1.7K0.521.9K
$15.00Aug 210.551.20$0.8873.9%3030.5218.5K
$16.00Aug 210.500.95$0.7361.6%570.40--
$14.50Jul 310.350.70$0.5267.3%510.78101
$14.00Aug 211.052.00$1.5362.1%500.68262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.100.70$0.40150.0%360.23--
$12.50Aug 70.150.40$0.2889.3%160.15--
$14.00Jul 310.000.15$0.08187.5%110.13511
$14.50Aug 140.550.90$0.7347.9%80.41--
$14.00Aug 70.250.55$0.4075.0%70.27104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.7%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 14185.7%85.6%117.1%2--
$13.00Jul 31Aug 21135.3%75.8%78.4%3--
$17.00Aug 14Aug 2188.6%60.2%47.1%614
$17.50Aug 14Aug 2182.6%63.1%31.0%2--
$14.00Jul 31Aug 2185.1%69.6%22.3%51262
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21109.5%80.2%36.6%10911
$14.50Jul 31Aug 1483.9%70.6%18.8%1043

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.15$0.85$0.155.67$15.15
$15.00$16.00Aug 14$0.25$0.75$0.253.00$15.25
$16.00$17.00Aug 14$0.25$0.75$0.253.00$16.25
$17.00$17.50Aug 14$0.15$0.35$0.152.33$17.15
$13.00$15.00Aug 7$0.80$1.20$0.801.50$13.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Aug 7$0.12$0.88$0.127.33$13.38
$15.00$12.00Aug 21$0.70$2.30$0.703.29$14.30
$12.50$12.00Aug 7$0.18$0.32$0.181.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 14$1.80$1.80$0.209.00$13.80
$14.50$15.00Aug 21$0.39$0.39$0.113.55$14.89
$13.00$14.00Aug 21$0.75$0.75$0.253.00$13.75
$14.00$15.00Aug 14$0.72$0.72$0.282.57$14.72
$14.00$14.50Aug 21$0.26$0.26$0.241.08$14.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.18$0.18$0.320.56$12.32
$15.00$12.00Aug 21$0.70$0.70$2.300.30$14.30
$13.50$12.50Aug 7$0.12$0.12$0.880.14$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.12135.3%113.0%
$15.50Jul 31Aug 7$0.4575.7%83.2%
$16.00Jul 31Aug 7$0.4557.5%80.2%
$12.00Jul 31Aug 14$0.50185.7%85.6%
$14.00Jul 31Aug 14$0.6585.1%78.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 21$0.10109.5%80.2%
$14.00Jul 31Aug 7$0.3285.1%93.9%
$13.50Jul 31Aug 7$0.3599.1%113.0%
$14.50Jul 31Aug 14$0.5583.9%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.69% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.52$0.18$0.70$13.80$15.204.69%
$14.00Jul 31$1.00$0.08$1.08$12.92$15.087.23%
$15.00Aug 21$0.88$0.90$1.78$13.22$16.7811.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.87% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 31$0.08$0.05$0.13$13.37$16.13
$16.00$14.00Jul 31$0.08$0.08$0.16$13.84$16.16
$16.00$14.50Jul 31$0.08$0.18$0.26$14.24$16.26
$15.50$13.50Jul 31$0.30$0.05$0.35$13.15$15.85
$15.50$14.00Jul 31$0.30$0.08$0.38$13.62$15.88
$17.50$12.00Aug 21$0.23$0.20$0.43$11.57$17.93
$15.50$14.50Jul 31$0.30$0.18$0.48$14.02$15.98
$17.00$12.00Aug 21$0.28$0.20$0.48$11.52$17.48
$16.00$12.00Aug 7$0.53$0.10$0.63$11.37$16.63
$16.00$12.50Aug 7$0.53$0.28$0.81$11.69$16.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.03, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1415/16Aug 7$0.67$0.332.03$12.83$15.67
12/1213/15Aug 7$0.98$1.020.96$11.52$13.98
12/1516/17Aug 21$1.15$1.850.62$13.85$17.15
12/1416/16Aug 7$0.34$0.660.52$13.16$15.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 14$0.47$0.531.13
$15.00$15.50$16.00Aug 7$0.33$0.170.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Aug 7-$0.50$1.50
$16.00$17.001:2Aug 14-$0.18$0.82
$14.00$15.001:2Aug 14-$0.21$0.79
$15.00$16.001:2Aug 14-$0.43$0.57
$15.00$16.001:2Aug 21-$0.58$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Aug 7-$0.16$0.84
$14.00$13.501:2Aug 7-$0.40$0.10
$15.00$12.001:2Aug 21$0.50$2.50
$12.50$12.001:2Aug 7$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.69%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 14$0.850.510.5%5.69%6.16%13375
$15.00Aug 7$0.750.590.5%5.02%5.49%1850
$15.00Aug 28$0.700.520.5%4.69%5.16%1.7K1.9K
$15.50Aug 7$0.550.503.8%3.68%7.50%46
$15.00Aug 21$0.550.520.5%3.68%4.15%30318.5K
$16.00Aug 14$0.500.387.2%3.35%10.52%212
$16.00Aug 21$0.500.407.2%3.35%10.52%57--
$16.00Aug 7$0.300.407.2%2.01%9.18%21--
$17.00Aug 14$0.250.2713.9%1.67%15.54%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,113
Total Puts 431
Put/Call Ratio 0.08
Net Difference 4,682

Prior's Put/Call Breakdown

Total Calls 3,799
Total Puts 455
Put/Call Ratio 0.12
Net Difference 3,344

Prior 7-Day Put/Call Summary

Total Calls 23,376
Total Puts 4,591
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All