Tour v423
TRIP
TRIPADVISOR INC
$14.28 +4.23%
$14.32 (+0.28%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,254
Calls: 3,799 (89%)
Puts: 455 (11%)
Prior (07/24) 2,459
Calls: 1,907 (78%)
Puts: 552 (22%)
Current vs Prior +73.00%
Calls: +99.21% (Calls)
Puts: -17.57% (Puts)
Prior 7-Day Total 29,274
Calls: 24,495 (84%)
Puts: 4,779 (16%)
Prior 7-Day Average 4,182
Calls: 3,499 (84%)
Puts: 682 (16%)
Current vs Prior 7-Day Avg +1.72%
Calls: +8.57%
Puts: -33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.24M
Calls: $1.19M (96%)
Puts: $50.3K (4%)
Prior (07/24) $1.29M
Calls: $1.25M (98%)
Puts: $31.7K (2%)
Current vs Prior -3.34%
Calls: -4.91%
Puts: +58.66%
Prior 7-Day Total $11.98M
Calls: $11.47M (96%)
Puts: $506.3K (4%)
Prior 7-Day Average $1.71M
Calls: $1.64M (96%)
Puts: $72.3K (4%)
Current vs Prior 7-Day Avg -27.34%
Calls: -27.20%
Puts: -30.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.29
Current vs Prior -58.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -44.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 53,210
Calls: 50,929 (96%)
Puts: 2,281 (4%)
Prior (07/24) 32,554
Calls: 31,317 (96%)
Puts: 1,237 (4%)
Current vs Prior +63.45%
Prior 7-Day Total 371,181
Calls: 348,940 (94%)
Puts: 22,241 (6%)
Prior 7-Day Average 53,025
Calls: 49,848 (94%)
Puts: 3,177 (6%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.84% | 14.36%17.37% | 19.47%
Prior 8.18% | 14.89%17.88% | 20.07%
Current vs Prior -4.06% | -3.59%-2.89% | -3.01%
Prior 7-Day Avg 7.31% | 10.28%14.19% | 19.40%
Current vs 7-Day Avg +7.28% | +39.61%+22.41% | +0.36%
Prior 7-Day Eod 8.18% | 14.89%17.88% | 20.07%
Current vs 7-Day Eod -4.06% | -3.59%-2.89% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.19M) vs puts ($50.3K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,799 calls vs 455 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.202.90$2.0582.9%10.88--
$12.00Aug 212.452.90$2.6816.8%1250.84--
$12.00Jul 312.252.50$2.3810.5%10.834
$11.50Jul 312.703.10$2.9013.8%50.82--
$13.00Jul 310.702.35$1.53107.8%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.601.80$1.20100.0%10.891

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.750.95$0.8523.5%1.9K0.44436
$15.00Aug 210.700.90$0.8025.0%1750.4418.5K
$16.00Aug 210.450.60$0.5328.3%1710.321.4K
$12.00Aug 212.452.90$2.6816.8%1250.84--
$14.50Jul 310.250.40$0.3345.5%1030.4326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.450.60$0.5328.3%1500.32--
$14.00Aug 70.650.85$0.7526.7%940.41--
$13.00Jul 310.000.30$0.15200.0%100.1729
$13.00Aug 140.400.55$0.4831.3%100.271
$14.00Jul 310.200.30$0.2540.0%70.37510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.6%, max 158.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21192.0%74.2%158.8%1264
$17.00Aug 7Aug 2198.6%73.3%34.4%11149
$16.00Aug 14Aug 2179.9%75.1%6.4%1751.4K
$15.00Jul 31Aug 2869.1%68.2%1.3%1.9K519
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21178.5%74.2%140.6%713
$13.00Jul 31Aug 21102.2%76.2%34.1%11412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.15$0.85$0.155.67$16.15
$15.50$16.50Aug 7$0.23$0.77$0.233.35$15.73
$16.00$17.00Aug 21$0.23$0.77$0.233.35$16.23
$15.00$16.00Aug 14$0.27$0.73$0.272.70$15.27
$15.00$16.00Aug 21$0.27$0.73$0.272.70$15.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37
$14.00$13.50Jul 31$0.15$0.35$0.152.33$13.85
$13.00$12.00Aug 21$0.30$0.70$0.302.33$12.70
$14.00$13.50Aug 7$0.22$0.28$0.221.27$13.78
$15.50$14.00Jul 31$0.95$0.55$0.950.58$14.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.23, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.38$1.38$0.622.23$13.38
$12.00$12.50Jul 31$0.33$0.33$0.171.94$12.33
$14.00$14.50Aug 7$0.27$0.27$0.231.17$14.27
$14.00$15.00Aug 14$0.50$0.50$0.501.00$14.50
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.00Jul 31$0.95$0.95$0.551.73$14.55
$14.00$13.50Aug 7$0.22$0.22$0.280.79$13.78
$14.00$13.50Jul 31$0.15$0.15$0.350.43$13.85
$13.00$12.00Aug 21$0.30$0.30$0.700.43$12.70
$13.50$13.00Aug 7$0.13$0.13$0.370.35$13.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.0698.6%84.0%
$16.00Aug 14Aug 21$0.1079.9%75.1%
$12.00Jul 31Aug 21$0.30192.0%74.2%
$15.50Jul 31Aug 7$0.4364.0%91.1%
$15.00Jul 31Aug 7$0.4869.1%90.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.25102.2%98.2%
$13.50Jul 31Aug 7$0.4363.1%92.6%
$14.00Jul 31Aug 7$0.5063.2%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.74% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.57$0.25$0.82$13.18$14.825.74%
$15.50Jul 31$0.05$1.20$1.25$14.25$16.758.75%
$13.00Jul 31$1.53$0.15$1.68$11.32$14.6811.76%
$14.00Aug 7$1.10$0.75$1.85$12.15$15.8512.96%
$12.50Jul 31$2.05$0.10$2.15$10.35$14.6515.06%
$12.00Aug 21$2.68$0.25$2.93$9.07$14.9320.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.05% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Jul 31$0.05$0.10$0.15$13.35$15.65
$15.50$12.50Jul 31$0.05$0.10$0.15$12.35$15.65
$15.50$13.00Jul 31$0.05$0.15$0.20$12.80$15.70
$15.00$13.50Jul 31$0.15$0.10$0.25$13.25$15.25
$15.00$12.50Jul 31$0.15$0.10$0.25$12.25$15.25
$15.00$13.00Jul 31$0.15$0.15$0.30$12.70$15.30
$15.50$14.00Jul 31$0.05$0.25$0.30$13.70$15.80
$15.00$14.00Jul 31$0.15$0.25$0.40$13.60$15.40
$14.50$13.50Jul 31$0.33$0.10$0.43$13.07$14.93
$14.50$12.50Jul 31$0.33$0.10$0.43$12.07$14.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.80$0.204.00$12.20$14.80
14/1415/16Aug 7$0.37$0.132.85$13.63$15.37
14/1414/15Jul 31$0.33$0.171.94$13.67$14.83
13/1414/15Aug 7$0.33$0.171.94$13.17$14.83
12/1315/16Aug 21$0.57$0.431.33$12.43$15.57
13/1415/16Aug 7$0.28$0.221.27$13.22$15.28
12/1316/17Aug 21$0.53$0.471.13$12.47$16.53
14/1416/16Aug 7$0.45$0.550.82$13.55$15.95
13/1416/16Aug 7$0.36$0.640.56$13.14$15.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$15.00$16.00$17.00Aug 14$0.12$0.887.33
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.08$0.425.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.09$0.414.56
$13.00$13.50$14.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.07$0.93
$16.00$17.001:2Aug 14-$0.13$0.87
$15.00$16.001:2Aug 14-$0.16$0.84
$14.00$15.001:2Aug 14-$0.20$0.80
$15.00$16.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Jul 31-$0.05$0.45
$13.50$13.001:2Jul 31-$0.20$0.30
$13.50$13.001:2Aug 7-$0.27$0.23
$14.00$13.501:2Aug 7-$0.31$0.19
$12.00$11.501:2Aug 21-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.25%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.750.445.0%5.25%10.29%1.9K436
$14.50Aug 7$0.700.511.5%4.90%6.44%50--
$15.00Aug 21$0.700.445.0%4.90%9.94%17518.5K
$15.00Aug 14$0.600.425.0%4.20%9.24%42396
$15.00Aug 7$0.500.425.0%3.50%8.54%4--
$16.00Aug 21$0.450.3212.0%3.15%15.20%1711.4K
$15.50Aug 7$0.350.348.5%2.45%10.99%1--
$16.00Aug 14$0.350.2912.0%2.45%14.50%413
$14.50Jul 31$0.250.431.5%1.75%3.29%10326
$17.00Aug 14$0.200.2019.1%1.40%20.45%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799
Total Puts 455
Put/Call Ratio 0.12
Net Difference 3,344

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 552
Put/Call Ratio 0.29
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 24,495
Total Puts 4,779
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All