Tour v397
TRIP
TRIPADVISOR INC
$13.70 +1.53%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,459
Calls: 1,907 (78%)
Puts: 552 (22%)
Prior (07/23) 3,376
Calls: 2,757 (82%)
Puts: 619 (18%)
Current vs Prior -27.16%
Calls: -30.83% (Calls)
Puts: -10.82% (Puts)
Prior 7-Day Total 34,463
Calls: 30,053 (87%)
Puts: 4,410 (13%)
Prior 7-Day Average 4,923
Calls: 4,293 (87%)
Puts: 630 (13%)
Current vs Prior 7-Day Avg -50.05%
Calls: -55.58%
Puts: -12.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.29M
Calls: $1.25M (98%)
Puts: $31.7K (2%)
Prior (07/23) $654.4K
Calls: $483.5K (74%)
Puts: $170.9K (26%)
Current vs Prior +96.57%
Calls: +159.50%
Puts: -81.45%
Prior 7-Day Total $13.01M
Calls: $12.53M (96%)
Puts: $485.2K (4%)
Prior 7-Day Average $1.86M
Calls: $1.79M (96%)
Puts: $69.3K (4%)
Current vs Prior 7-Day Avg -30.80%
Calls: -29.90%
Puts: -54.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.22
Current vs Prior +28.92%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +62.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 32,554
Calls: 31,317 (96%)
Puts: 1,237 (4%)
Prior (07/23) 39,447
Calls: 30,862 (78%)
Puts: 8,585 (22%)
Current vs Prior -17.47%
Prior 7-Day Total 414,731
Calls: 389,650 (94%)
Puts: 25,081 (6%)
Prior 7-Day Average 59,247
Calls: 55,664 (94%)
Puts: 3,583 (6%)
Current vs Prior 7-Day Avg -45.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.18% | 14.89%17.88% | 20.07%
Prior 8.01% | 9.27%17.87% | 20.98%
Current vs Prior +2.11% | +60.70%+0.10% | -4.32%
Prior 7-Day Avg 7.12% | 9.51%12.61% | 19.01%
Current vs 7-Day Avg +14.80% | +56.65%+41.80% | +5.62%
Prior 7-Day Eod 8.01% | 9.27%17.87% | 20.98%
Current vs 7-Day Eod +2.11% | +60.70%+0.10% | -4.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.25M) vs puts ($31.7K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,907 calls vs 552 puts). Call-heavy open interest (31,317 calls vs 1,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.451.60$1.539.8%10.65335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.60$0.578.8%4780.6035

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.250.30$0.2817.9%5070.40181
$14.00Aug 140.800.95$0.8817.0%50.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.60$0.578.8%4780.6035
$14.50Jul 310.901.00$0.9510.5%20.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.101.55$1.3333.8%30.851
$12.00Aug 71.952.35$2.1518.6%30.812
$13.00Jul 310.851.10$0.9825.5%30.75117
$13.00Aug 71.251.40$1.3311.3%10.67--
$13.00Aug 211.451.60$1.539.8%10.65335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.901.00$0.9510.5%20.76--
$14.00Jul 310.550.60$0.578.8%4780.6035

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.250.30$0.2817.9%5070.40181
$15.00Aug 210.550.70$0.6323.8%150.3718.6K
$15.00Aug 280.550.80$0.6836.8%110.38436
$15.00Jul 310.050.15$0.10100.0%100.1673
$15.50Aug 70.250.40$0.3345.5%50.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.60$0.578.8%4780.6035
$12.50Jul 310.050.15$0.10100.0%110.15--
$13.00Aug 70.450.65$0.5536.4%100.34--
$13.00Jul 310.100.25$0.1883.3%50.25--
$12.00Aug 140.300.45$0.3839.5%40.2213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 482.0%70.9%15.6%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 31$0.18$0.82$0.184.56$14.18
$14.50$15.50Aug 7$0.27$0.73$0.272.70$14.77
$14.00$16.00Aug 14$0.58$1.42$0.582.45$14.58
$14.00$15.00Aug 21$0.32$0.68$0.322.13$14.32
$14.00$14.50Aug 7$0.18$0.32$0.181.78$14.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$11.50Aug 7$0.35$1.15$0.353.29$12.65
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35
$14.00$13.50Jul 31$0.24$0.26$0.241.08$13.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 7$0.82$0.82$0.184.56$12.82
$12.50$13.00Jul 31$0.35$0.35$0.152.33$12.85
$13.00$14.00Jul 31$0.70$0.70$0.302.33$13.70
$13.00$14.00Aug 21$0.58$0.58$0.421.38$13.58
$13.00$14.00Aug 7$0.55$0.55$0.451.22$13.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.38$0.38$0.123.17$14.12
$14.00$13.50Jul 31$0.24$0.24$0.260.92$13.76
$13.50$13.00Jul 31$0.15$0.15$0.350.43$13.35
$13.00$11.50Aug 7$0.35$0.35$1.150.30$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.3560.6%84.2%
$14.00Jul 31Aug 7$0.5052.8%82.6%
$15.00Jul 31Aug 21$0.5363.6%72.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Sep 4$0.1782.0%70.9%
$13.00Jul 31Aug 7$0.3760.6%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.20% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.28$0.57$0.85$13.15$14.856.20%
$13.00Jul 31$0.98$0.18$1.16$11.84$14.168.47%
$12.50Jul 31$1.33$0.10$1.43$11.07$13.9310.44%
$13.00Aug 7$1.33$0.55$1.88$11.12$14.8813.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.46% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 31$0.10$0.10$0.20$12.30$15.20
$15.00$13.00Jul 31$0.10$0.18$0.28$12.72$15.28
$14.00$12.50Jul 31$0.28$0.10$0.38$12.12$14.38
$15.00$13.50Jul 31$0.10$0.33$0.43$13.07$15.43
$14.00$13.00Jul 31$0.28$0.18$0.46$12.54$14.46
$15.50$11.50Aug 7$0.33$0.20$0.53$10.97$16.03
$15.50$11.00Aug 7$0.33$0.20$0.53$10.47$16.03
$14.00$13.50Jul 31$0.28$0.33$0.61$12.89$14.61
$16.00$12.00Aug 14$0.30$0.38$0.68$11.32$16.68
$14.50$11.50Aug 7$0.60$0.20$0.80$10.70$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/16Aug 7$0.62$0.880.70$12.38$15.12
12/1314/14Aug 7$0.53$0.970.55$12.47$14.53
13/1414/15Jul 31$0.33$0.670.49$13.17$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.26$0.742.85
$12.00$13.00$14.00Aug 7$0.27$0.732.70
$13.00$14.00$15.00Jul 31$0.52$0.480.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.09$0.414.56
$13.50$14.00$14.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Aug 7-$0.06$0.94
$13.00$14.001:2Aug 7-$0.23$0.77
$14.00$15.001:2Aug 21-$0.31$0.69
$13.00$14.001:2Aug 21-$0.37$0.63
$12.00$13.001:2Aug 7-$0.51$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 31-$0.09$0.41
$14.50$14.001:2Jul 31-$0.19$0.31
$11.50$11.001:2Aug 7-$0.20$0.30
$13.00$11.501:2Aug 7$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.20%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.850.512.2%6.20%8.39%1262
$14.00Aug 14$0.800.492.2%5.84%8.03%5--
$14.00Aug 7$0.650.492.2%4.74%6.93%1--
$15.00Aug 21$0.550.379.5%4.01%13.50%1518.6K
$15.00Aug 28$0.550.389.5%4.01%13.50%11436
$14.50Aug 7$0.500.415.8%3.65%9.49%3--
$14.00Jul 31$0.250.402.2%1.82%4.01%507181
$15.50Aug 7$0.250.2613.1%1.82%14.96%5--
$16.00Aug 14$0.250.2316.8%1.82%18.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 552
Put/Call Ratio 0.29
Net Difference 1,355

Prior's Put/Call Breakdown

Total Calls 2,757
Total Puts 619
Put/Call Ratio 0.22
Net Difference 2,138

Prior 7-Day Put/Call Summary

Total Calls 30,053
Total Puts 4,410
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All