Tour v394
TRIP
TRIPADVISOR INC
$13.49 -2.53%
$13.45 (-0.29%)🌙
as of 07/23 07:13 PM
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,376
Calls: 2,757 (82%)
Puts: 619 (18%)
Prior (07/22) 2,458
Calls: 1,979 (81%)
Puts: 479 (19%)
Current vs Prior +37.35%
Calls: +39.31% (Calls)
Puts: +29.23% (Puts)
Prior 7-Day Total 34,545
Calls: 30,460 (88%)
Puts: 4,085 (12%)
Prior 7-Day Average 4,935
Calls: 4,351 (88%)
Puts: 583 (12%)
Current vs Prior 7-Day Avg -31.59%
Calls: -36.64%
Puts: +6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $654.4K
Calls: $483.5K (74%)
Puts: $170.9K (26%)
Prior (07/22) $1.39M
Calls: $1.35M (97%)
Puts: $38.4K (3%)
Current vs Prior -52.79%
Calls: -64.12%
Puts: +344.71%
Prior 7-Day Total $13.09M
Calls: $12.75M (97%)
Puts: $338.6K (3%)
Prior 7-Day Average $1.87M
Calls: $1.82M (97%)
Puts: $48.4K (3%)
Current vs Prior 7-Day Avg -64.99%
Calls: -73.45%
Puts: +253.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.24
Current vs Prior -7.24%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +41.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 39,447
Calls: 30,862 (78%)
Puts: 8,585 (22%)
Prior (07/22) 32,015
Calls: 28,302 (88%)
Puts: 3,713 (12%)
Current vs Prior +23.21%
Prior 7-Day Total 454,747
Calls: 435,100 (96%)
Puts: 19,647 (4%)
Prior 7-Day Average 64,963
Calls: 62,157 (96%)
Puts: 2,806 (4%)
Current vs Prior 7-Day Avg -39.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.01% | 9.27%17.87% | 20.98%
Prior 6.14% | 9.03%17.92% | 20.09%
Current vs Prior +30.36% | +2.59%-0.30% | +4.44%
Prior 7-Day Avg 6.79% | 9.03%10.88% | 18.56%
Current vs 7-Day Avg +17.84% | +2.63%+64.27% | +13.03%
Prior 7-Day Eod 6.14% | 9.03%17.92% | 20.09%
Current vs 7-Day Eod +30.36% | +2.59%-0.30% | +4.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($483.5K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,757 calls vs 619 puts). Call-heavy open interest (30,862 calls vs 8,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.700.85$0.7719.5%30.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 242.103.10$2.6038.5%20.97--
$12.50Jul 310.601.30$0.9573.7%20.80--
$12.50Aug 71.351.55$1.4513.8%10.69--
$13.00Aug 211.201.45$1.3318.8%40.61331
$13.50Jul 240.000.80$0.40200.0%90.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 241.753.90$2.8376.0%10.93--
$15.00Jul 311.451.80$1.6321.5%10.85--
$14.50Jul 240.751.60$1.1872.0%20.75--
$14.00Jul 240.450.80$0.6355.6%20.69--
$14.00Jul 310.700.85$0.7719.5%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.55$0.5020.0%2.1K0.3218.6K
$14.00Aug 210.801.00$0.9022.2%1220.47282
$15.00Aug 140.350.55$0.4544.4%160.33392
$15.50Jul 310.000.15$0.08187.5%100.11--
$13.50Jul 240.000.80$0.40200.0%90.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.50$0.30133.3%2900.22608
$13.00Aug 210.700.95$0.8330.1%800.39328
$12.00Jul 310.050.15$0.10100.0%50.13--
$12.00Aug 280.300.65$0.4872.9%50.26--
$13.50Jul 240.000.75$0.38197.4%30.4829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.4%, max 210.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 14224.7%72.5%210.1%612
$13.50Jul 24Jul 31142.3%59.2%140.3%106
$14.00Jul 24Aug 21131.7%74.7%76.1%127282
$15.50Jul 31Aug 2173.9%72.4%2.0%111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 7131.7%82.0%60.5%4--
$13.00Jul 24Aug 2197.2%70.1%38.7%81328
$11.00Aug 7Aug 2194.2%77.1%22.1%3--
$12.00Jul 31Aug 2874.0%65.3%13.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.38, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Jul 24$0.13$1.87$0.1314.38$14.13
$15.00$16.00Aug 14$0.17$0.83$0.174.88$15.17
$13.50$15.50Jul 31$0.40$1.60$0.404.00$13.90
$14.00$15.00Aug 14$0.33$0.67$0.332.03$14.33
$14.00$15.00Aug 21$0.40$0.60$0.401.50$14.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$14.00$11.00Aug 7$1.00$2.00$1.002.00$13.00
$14.00$13.00Jul 31$0.49$0.51$0.491.04$13.51
$14.00$13.50Jul 24$0.25$0.25$0.251.00$13.75
$13.00$12.00Aug 21$0.53$0.47$0.530.89$12.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$13.50Jul 24$2.20$2.20$0.307.33$13.20
$12.50$13.50Jul 31$0.47$0.47$0.530.89$12.97
$13.50$14.00Jul 24$0.22$0.22$0.280.79$13.72
$13.00$14.00Aug 21$0.43$0.43$0.570.75$13.43
$14.00$15.00Aug 21$0.40$0.40$0.600.67$14.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.86$0.86$0.146.14$14.14
$13.50$13.00Jul 24$0.30$0.30$0.201.50$13.20
$13.00$12.00Aug 21$0.53$0.53$0.471.13$12.47
$14.00$13.50Jul 24$0.25$0.25$0.251.00$13.75
$14.00$13.00Jul 31$0.49$0.49$0.510.96$13.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.08142.3%59.2%
$16.00Jul 24Jul 31$0.10224.7%104.2%
$15.50Jul 31Aug 21$0.3573.9%72.4%
$12.50Jul 31Aug 7$0.5065.0%85.1%
$14.00Jul 24Aug 14$0.60131.7%68.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 21$0.0794.2%77.1%
$14.00Jul 24Jul 31$0.14131.7%57.1%
$13.00Jul 24Jul 31$0.2097.2%61.8%
$12.00Jul 31Aug 21$0.2074.0%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.78% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.40$0.38$0.78$12.72$14.285.78%
$14.00Jul 24$0.18$0.63$0.81$13.19$14.816.00%
$12.50Jul 31$0.95$0.15$1.10$11.40$13.608.15%
$13.00Aug 21$1.33$0.83$2.16$10.84$15.1616.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.96% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 24$0.05$0.08$0.13$12.87$16.13
$15.50$12.00Jul 31$0.08$0.10$0.18$11.82$15.68
$15.50$12.50Jul 31$0.08$0.15$0.23$12.27$15.73
$16.00$12.00Jul 31$0.15$0.10$0.25$11.75$16.25
$14.00$13.00Jul 24$0.18$0.08$0.26$12.74$14.26
$16.00$12.50Jul 31$0.15$0.15$0.30$12.20$16.30
$15.50$13.00Jul 31$0.08$0.28$0.36$12.64$15.86
$16.00$13.50Jul 24$0.05$0.38$0.43$13.07$16.43
$16.00$13.00Jul 31$0.15$0.28$0.43$12.57$16.43
$14.00$13.50Jul 24$0.18$0.38$0.56$12.94$14.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/16Jul 31$0.53$1.470.36$12.47$14.03
13/1414/16Jul 24$0.43$1.570.27$13.07$14.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 14$0.16$0.845.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.08$0.425.25
$13.00$14.00$15.00Jul 31$0.37$0.631.70
$11.00$12.00$13.00Aug 21$0.48$0.521.08
$13.50$14.00$14.50Jul 24$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.10$0.90
$15.00$16.001:2Aug 14-$0.11$0.89
$14.00$15.001:2Aug 14-$0.12$0.88
$13.00$14.001:2Aug 21-$0.47$0.53
$15.50$16.001:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.20$0.80
$12.50$12.001:2Jul 31-$0.05$0.45
$14.50$14.001:2Jul 24-$0.08$0.42
$14.00$13.501:2Jul 24-$0.13$0.37
$14.00$11.001:2Aug 7$0.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.93%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.800.473.8%5.93%9.71%122282
$14.00Aug 14$0.650.493.8%4.82%8.60%331
$15.00Aug 21$0.450.3211.2%3.34%14.53%2.1K18.6K
$13.50Jul 31$0.400.510.1%2.97%3.04%1--
$15.00Aug 14$0.350.3311.2%2.59%13.79%16392
$15.50Aug 21$0.300.2814.9%2.22%17.12%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,757
Total Puts 619
Put/Call Ratio 0.22
Net Difference 2,138

Prior's Put/Call Breakdown

Total Calls 1,979
Total Puts 479
Put/Call Ratio 0.24
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 30,460
Total Puts 4,085
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All