Tour v390
TRIP
TRIPADVISOR INC
$13.84 +0.29%
$13.90 (+0.43%)🌙
as of 07/22 09:08 PM
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,458
Calls: 1,979 (81%)
Puts: 479 (19%)
Prior (07/21) 4,963
Calls: 3,888 (78%)
Puts: 1,075 (22%)
Current vs Prior -50.47%
Calls: -49.10% (Calls)
Puts: -55.44% (Puts)
Prior 7-Day Total 57,594
Calls: 53,076 (92%)
Puts: 4,518 (8%)
Prior 7-Day Average 8,227
Calls: 7,582 (92%)
Puts: 645 (8%)
Current vs Prior 7-Day Avg -70.13%
Calls: -73.90%
Puts: -25.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.39M
Calls: $1.35M (97%)
Puts: $38.4K (3%)
Prior (07/21) $1.90M
Calls: $1.81M (95%)
Puts: $89.7K (5%)
Current vs Prior -27.19%
Calls: -25.71%
Puts: -57.14%
Prior 7-Day Total $18.30M
Calls: $17.84M (97%)
Puts: $458.4K (3%)
Prior 7-Day Average $2.61M
Calls: $2.55M (97%)
Puts: $65.5K (3%)
Current vs Prior 7-Day Avg -46.97%
Calls: -47.11%
Puts: -41.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.28
Current vs Prior -12.46%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +86.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 32,015
Calls: 28,302 (88%)
Puts: 3,713 (12%)
Prior (07/21) 36,408
Calls: 35,141 (97%)
Puts: 1,267 (3%)
Current vs Prior -12.07%
Prior 7-Day Total 536,287
Calls: 494,239 (92%)
Puts: 42,048 (8%)
Prior 7-Day Average 76,612
Calls: 70,605 (92%)
Puts: 6,006 (8%)
Current vs Prior 7-Day Avg -58.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.14% | 9.03%17.92% | 20.09%
Prior 6.88% | 9.64%17.17% | 20.51%
Current vs Prior -10.78% | -6.29%+4.34% | -2.05%
Prior 7-Day Avg 6.99% | 9.21%9.39% | 18.40%
Current vs 7-Day Avg -12.11% | -1.90%+90.89% | +9.18%
Prior 7-Day Eod 6.88% | 9.64%17.17% | 20.51%
Current vs 7-Day Eod -10.78% | -6.29%+4.34% | -2.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.35M) vs puts ($38.4K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,979 calls vs 479 puts). Call-heavy open interest (28,302 calls vs 3,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.851.00$0.9316.1%30.5128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.500.60$0.5518.2%40.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.304.30$2.80107.1%60.913
$13.00Jul 240.651.00$0.8342.2%100.87--
$12.00Jul 241.553.10$2.3366.5%30.87--
$12.50Jul 240.053.20$1.63193.3%30.84--
$13.00Aug 71.351.50$1.4310.5%100.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.551.75$1.6512.1%10.655
$14.00Jul 310.500.60$0.5518.2%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 398, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.70$0.6323.8%490.3718.6K
$14.00Jul 240.150.25$0.2050.0%210.4270
$14.00Aug 210.901.15$1.0224.5%160.51270
$13.00Jul 240.651.00$0.8342.2%100.87--
$13.00Aug 71.351.50$1.4310.5%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.65$0.5536.4%1600.283
$13.00Aug 210.600.85$0.7334.2%500.34--
$12.00Aug 210.350.50$0.4334.9%210.22587
$14.00Jul 310.500.60$0.5518.2%40.54--
$13.00Aug 70.450.65$0.5536.4%40.3318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.8%, max 103.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Aug 2181.5%68.3%19.2%5218.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 21146.8%72.1%103.5%1613
$13.50Jul 24Jul 3173.7%52.7%39.9%530
$13.00Jul 24Aug 2178.0%70.8%10.2%51--
$12.00Jul 31Aug 2179.5%75.0%6.1%23587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.22$0.78$0.223.55$15.22
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.00$15.00Aug 7$0.35$0.65$0.351.86$14.35
$14.00$15.00Aug 14$0.36$0.64$0.361.78$14.36
$14.00$15.00Aug 21$0.39$0.61$0.391.56$14.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.50Jul 31$0.17$0.83$0.174.88$13.33
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 21$0.18$0.32$0.181.78$12.82
$14.00$13.50Jul 31$0.25$0.25$0.251.00$13.75
$15.00$13.00Aug 7$1.10$0.90$1.100.82$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 24$0.63$0.63$0.371.70$13.63
$13.00$14.00Aug 7$0.58$0.58$0.421.38$13.58
$14.00$15.00Aug 21$0.39$0.39$0.610.64$14.39
$14.00$15.00Aug 14$0.36$0.36$0.640.56$14.36
$14.00$15.00Aug 7$0.35$0.35$0.650.54$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 7$1.10$1.10$0.901.22$13.90
$14.00$13.50Jul 31$0.25$0.25$0.251.00$13.75
$13.00$12.50Aug 21$0.18$0.18$0.320.56$12.82
$12.50$12.00Aug 21$0.12$0.12$0.380.32$12.38
$13.50$12.50Jul 31$0.17$0.17$0.830.20$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.33, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.0781.5%74.0%
$14.00Jul 24Jul 31$0.2066.9%55.0%
$14.50Jul 24Jul 31$0.4971.4%98.2%
$13.00Jul 24Aug 7$0.6078.0%81.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.1573.7%52.7%
$12.00Jul 31Aug 21$0.3379.5%75.0%
$13.00Jul 24Aug 7$0.5078.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.36% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 24$0.83$0.05$0.88$12.12$13.886.36%
$14.00Jul 31$0.40$0.55$0.95$13.05$14.956.86%
$12.50Jul 24$1.63$0.13$1.76$10.74$14.2612.72%
$13.00Aug 7$1.43$0.55$1.98$11.02$14.9814.31%
$15.00Aug 7$0.50$1.65$2.15$12.85$17.1515.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Jul 24$0.08$0.05$0.13$12.87$14.63
$14.50$12.50Jul 24$0.08$0.13$0.21$12.29$14.71
$14.50$13.50Jul 24$0.08$0.15$0.23$13.27$14.73
$14.00$13.00Jul 24$0.20$0.05$0.25$12.75$14.25
$14.00$12.50Jul 24$0.20$0.13$0.33$12.17$14.33
$14.00$13.50Jul 24$0.20$0.15$0.35$13.15$14.35
$14.00$12.00Jul 31$0.40$0.10$0.50$11.50$14.50
$14.00$12.50Jul 31$0.40$0.13$0.53$11.97$14.53
$14.50$12.00Jul 31$0.57$0.10$0.67$11.33$15.17
$14.00$13.50Jul 31$0.40$0.30$0.70$12.80$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.57$0.431.33$12.43$14.57
12/1214/15Aug 21$0.51$0.491.04$11.99$14.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 14$0.14$0.866.14
$13.00$14.00$15.00Aug 7$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 14-$0.13$0.87
$14.00$15.001:2Aug 7-$0.15$0.85
$14.00$15.001:2Aug 14-$0.21$0.79
$14.00$15.001:2Aug 21-$0.24$0.76
$13.00$14.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 31-$0.07$0.43
$13.00$12.501:2Jul 24-$0.21$0.29
$12.50$12.001:2Aug 21-$0.31$0.19
$13.00$12.501:2Aug 21-$0.37$0.13
$15.00$13.001:2Aug 7$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.50%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.900.511.2%6.50%7.66%16270
$14.00Aug 14$0.850.511.2%6.14%7.30%328
$14.00Aug 7$0.750.501.2%5.42%6.58%2--
$15.00Aug 21$0.550.378.4%3.97%12.36%4918.6K
$15.00Aug 14$0.500.368.4%3.61%11.99%9400
$15.00Aug 7$0.400.358.4%2.89%11.27%344
$14.00Jul 31$0.350.461.2%2.53%3.68%2--
$16.00Aug 14$0.300.2515.6%2.17%17.77%1--
$14.50Jul 31$0.200.414.8%1.45%6.21%2--
$14.00Jul 24$0.150.421.2%1.08%2.24%2170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979
Total Puts 479
Put/Call Ratio 0.24
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 3,888
Total Puts 1,075
Put/Call Ratio 0.28
Net Difference 2,813

Prior 7-Day Put/Call Summary

Total Calls 53,076
Total Puts 4,518
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All