Tour v381
TRIP
TRIPADVISOR INC
$13.80 -4.23%
$13.85 (+0.36%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,963
Calls: 3,888 (78%)
Puts: 1,075 (22%)
Prior (07/20) 4,764
Calls: 3,737 (78%)
Puts: 1,027 (22%)
Current vs Prior +4.18%
Calls: +4.04% (Calls)
Puts: +4.67% (Puts)
Prior 7-Day Total 67,543
Calls: 63,780 (94%)
Puts: 3,763 (6%)
Prior 7-Day Average 9,649
Calls: 9,111 (94%)
Puts: 537 (6%)
Current vs Prior 7-Day Avg -48.56%
Calls: -57.33%
Puts: +99.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.90M
Calls: $1.81M (95%)
Puts: $89.7K (5%)
Prior (07/20) $2.65M
Calls: $2.61M (99%)
Puts: $39.0K (1%)
Current vs Prior -28.08%
Calls: -30.44%
Puts: +129.91%
Prior 7-Day Total $18.80M
Calls: $18.39M (98%)
Puts: $415.1K (2%)
Prior 7-Day Average $2.69M
Calls: $2.63M (98%)
Puts: $59.3K (2%)
Current vs Prior 7-Day Avg -29.12%
Calls: -30.93%
Puts: +51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.28
Prior (07/20) 0.27
Current vs Prior +0.61%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +195.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 36,408
Calls: 35,141 (97%)
Puts: 1,267 (3%)
Prior (07/20) 26,091
Calls: 25,542 (98%)
Puts: 549 (2%)
Current vs Prior +39.54%
Prior 7-Day Total 575,859
Calls: 528,280 (92%)
Puts: 47,579 (8%)
Prior 7-Day Average 82,265
Calls: 75,468 (92%)
Puts: 6,797 (8%)
Current vs Prior 7-Day Avg -55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.88% | 9.64%17.17% | 20.51%
Prior 7.49% | 9.92%18.25% | 20.47%
Current vs Prior -8.15% | -2.88%-5.90% | +0.17%
Prior 7-Day Avg 7.14% | 9.39%8.07% | 18.00%
Current vs 7-Day Avg -3.57% | +2.60%+112.86% | +13.91%
Prior 7-Day Eod 7.49% | 9.92%18.25% | 20.47%
Current vs 7-Day Eod -8.15% | -2.88%-5.90% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.81M) vs puts ($89.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,888 calls vs 1,075 puts). Call-heavy open interest (35,141 calls vs 1,267 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.952.15$2.059.8%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.65$0.6016.7%1.4K0.3819.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.65$0.6016.7%40.5530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.402.80$2.1066.7%10.91--
$12.00Jul 240.952.50$1.7389.6%20.88--
$12.50Jul 241.151.70$1.4238.7%10.84--
$12.50Jul 311.301.65$1.4823.6%10.83--
$12.50Aug 71.651.85$1.7511.4%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.952.15$2.059.8%20.74--
$14.50Jul 240.201.00$0.60133.3%20.7441
$15.00Aug 71.551.75$1.6512.1%50.656
$14.50Aug 71.201.45$1.3318.8%30.58--
$14.00Jul 240.200.50$0.3585.7%50.5796

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.65$0.6016.7%1.4K0.3819.7K
$15.00Aug 140.500.70$0.6033.3%290.37386
$15.00Aug 280.650.85$0.7526.7%260.40412
$14.50Jul 310.200.30$0.2540.0%210.31--
$15.00Jul 310.100.20$0.1566.7%150.2168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.200.40$0.3066.7%150.205
$12.50Aug 70.350.50$0.4334.9%60.26--
$13.00Aug 70.500.70$0.6033.3%60.3413
$12.00Aug 210.350.55$0.4544.4%60.22585
$14.00Jul 240.200.50$0.3585.7%50.5796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 56.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 7129.7%83.0%56.3%3--
$16.00Jul 31Aug 2184.4%68.8%22.7%181.4K
$15.00Jul 24Aug 2870.7%67.8%4.3%34651
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 2182.8%71.8%15.2%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 24$0.20$0.80$0.204.00$14.20
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$15.00$16.00Aug 14$0.25$0.75$0.253.00$15.25
$14.00$14.50Jul 31$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$14.00$13.00Jul 24$0.25$0.75$0.253.00$13.75
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35
$13.00$12.50Aug 21$0.16$0.34$0.162.12$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$14.00Jul 24$1.17$1.17$0.333.55$13.67
$11.50$12.00Jul 24$0.37$0.37$0.132.85$11.87
$12.50$14.00Jul 31$1.08$1.08$0.422.57$13.58
$12.00$12.50Jul 24$0.31$0.31$0.191.63$12.31
$14.00$14.50Aug 21$0.25$0.25$0.251.00$14.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$15.00$14.50Aug 7$0.32$0.32$0.181.78$14.68
$14.50$14.00Aug 7$0.31$0.31$0.191.63$14.19
$14.50$14.00Jul 24$0.25$0.25$0.251.00$14.25
$14.00$13.50Jul 31$0.25$0.25$0.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.06129.7%67.2%
$15.00Jul 24Jul 31$0.1070.7%59.2%
$14.00Jul 24Jul 31$0.1560.2%54.7%
$16.00Jul 31Aug 14$0.2084.4%72.7%
$15.50Jul 31Aug 21$0.4563.3%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.1082.8%56.5%
$12.00Jul 31Aug 7$0.2074.1%84.9%
$14.00Jul 24Jul 31$0.2560.2%54.7%
$12.50Jul 31Aug 7$0.2867.2%83.0%
$13.50Jul 31Aug 7$0.4353.5%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.35% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.25$0.35$0.60$13.40$14.604.35%
$14.00Jul 31$0.40$0.60$1.00$13.00$15.007.25%
$12.50Jul 31$1.48$0.15$1.63$10.87$14.1311.81%
$14.00Aug 21$1.05$1.10$2.15$11.85$16.1515.58%
$12.50Aug 7$1.75$0.43$2.18$10.32$14.6815.80%
$15.00Aug 7$0.53$1.65$2.18$12.82$17.1815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.09% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 24$0.05$0.10$0.15$12.85$15.15
$15.50$12.00Jul 31$0.10$0.10$0.20$11.80$15.70
$15.00$12.00Jul 31$0.15$0.10$0.25$11.75$15.25
$16.00$12.00Jul 31$0.15$0.10$0.25$11.75$16.25
$15.50$12.50Jul 31$0.10$0.15$0.25$12.25$15.75
$15.00$12.50Jul 31$0.15$0.15$0.30$12.20$15.30
$16.00$12.50Jul 31$0.15$0.15$0.30$12.20$16.30
$15.50$13.00Jul 31$0.10$0.20$0.30$12.70$15.80
$14.00$13.00Jul 24$0.25$0.10$0.35$12.65$14.35
$14.50$12.00Jul 31$0.25$0.10$0.35$11.65$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37
14/1414/15Aug 21$0.37$0.132.85$13.63$14.87
12/1314/15Aug 21$0.36$0.142.57$12.64$14.86
14/1414/15Jul 31$0.35$0.152.33$13.65$14.85
12/1214/15Aug 21$0.32$0.181.78$12.18$14.82
13/1416/16Aug 21$0.32$0.181.78$13.18$15.82
13/1414/14Jul 31$0.30$0.201.50$13.20$14.30
14/1416/16Aug 21$0.29$0.211.38$13.71$15.79
12/1316/16Aug 21$0.28$0.221.27$12.72$15.78
13/1414/15Jul 31$0.25$0.251.00$13.25$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$14.00$15.00$16.00Aug 14$0.15$0.855.67
$15.00$15.50$16.00Jul 31$0.10$0.404.00
$14.50$15.00$15.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$12.50$13.00$13.50Jul 31$0.10$0.404.00
$13.00$13.50$14.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 14-$0.10$0.90
$14.00$15.001:2Aug 14-$0.20$0.80
$15.00$15.501:2Jul 31-$0.05$0.45
$14.00$14.501:2Jul 31-$0.10$0.40
$15.50$16.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 31-$0.05$0.45
$13.50$13.001:2Jul 31-$0.05$0.45
$14.50$14.001:2Jul 24-$0.10$0.40
$13.00$12.501:2Jul 31-$0.10$0.40
$14.00$13.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.88%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 14$0.950.521.4%6.88%8.33%622
$14.00Aug 21$0.900.531.4%6.52%7.97%11--
$14.50Aug 21$0.650.455.1%4.71%9.78%1--
$15.00Aug 28$0.650.408.7%4.71%13.41%26412
$15.00Aug 21$0.550.388.7%3.99%12.68%1.4K19.7K
$15.00Aug 14$0.500.378.7%3.62%12.32%29386
$15.50Aug 21$0.450.3312.3%3.26%15.58%1--
$15.00Aug 7$0.400.358.7%2.90%11.59%443
$14.00Jul 31$0.350.451.4%2.54%3.99%2--
$16.00Aug 14$0.300.2515.9%2.17%18.12%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,888
Total Puts 1,075
Put/Call Ratio 0.28
Net Difference 2,813

Prior's Put/Call Breakdown

Total Calls 3,737
Total Puts 1,027
Put/Call Ratio 0.27
Net Difference 2,710

Prior 7-Day Put/Call Summary

Total Calls 63,780
Total Puts 3,763
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All