Tour v366
TRIP
TRIPADVISOR INC
$14.41 -1.17%
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,764
Calls: 3,737 (78%)
Puts: 1,027 (22%)
Prior (07/17) 5,693
Calls: 5,309 (93%)
Puts: 384 (7%)
Current vs Prior -16.32%
Calls: -29.61% (Calls)
Puts: +167.45% (Puts)
Prior 7-Day Total 66,128
Calls: 63,040 (95%)
Puts: 3,088 (5%)
Prior 7-Day Average 9,446
Calls: 9,005 (95%)
Puts: 441 (5%)
Current vs Prior 7-Day Avg -49.57%
Calls: -58.50%
Puts: +132.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.65M
Calls: $2.61M (99%)
Puts: $39.0K (1%)
Prior (07/17) $2.19M
Calls: $2.16M (99%)
Puts: $28.8K (1%)
Current vs Prior +20.94%
Calls: +20.74%
Puts: +35.53%
Prior 7-Day Total $19.05M
Calls: $18.64M (98%)
Puts: $413.0K (2%)
Prior 7-Day Average $2.72M
Calls: $2.66M (98%)
Puts: $59.0K (2%)
Current vs Prior 7-Day Avg -2.76%
Calls: -2.07%
Puts: -33.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.07
Current vs Prior +279.95%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +287.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 26,091
Calls: 25,542 (98%)
Puts: 549 (2%)
Prior (07/17) 94,614
Calls: 88,840 (94%)
Puts: 5,774 (6%)
Current vs Prior -72.42%
Prior 7-Day Total 607,371
Calls: 533,074 (88%)
Puts: 74,297 (12%)
Prior 7-Day Average 86,767
Calls: 76,153 (88%)
Puts: 10,613 (12%)
Current vs Prior 7-Day Avg -69.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.49% | 9.92%18.25% | 20.47%
Prior 8.09% | 10.70%3.84% | 17.01%
Current vs Prior -7.39% | -7.25%+375.18% | +20.35%
Prior 7-Day Avg 6.82% | 9.24%6.73% | 17.60%
Current vs 7-Day Avg +9.92% | +7.39%+171.39% | +16.34%
Prior 7-Day Eod 8.09% | 10.70%3.84% | 17.01%
Current vs 7-Day Eod -7.39% | -7.25%+375.18% | +20.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.61M) vs puts ($39.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,737 calls vs 1,027 puts). P/C ratio rising 280% - increased hedging/bearish positioning. Call-heavy open interest (25,542 calls vs 549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.600.70$0.6515.4%20.6972
$15.00Aug 140.800.95$0.8817.0%180.45393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.550.65$0.6016.7%420.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.351.80$1.5828.5%10.8913
$12.50Jul 241.802.30$2.0524.4%10.85--
$13.00Aug 71.802.00$1.9010.5%10.744
$13.00Aug 141.852.05$1.9510.3%100.7223
$14.00Jul 240.600.70$0.6515.4%20.6972
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.803.70$2.7569.1%30.893
$14.50Jul 240.350.50$0.4334.9%360.527
$14.50Jul 310.550.65$0.6016.7%420.51--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.2K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.05$0.9326.9%1850.4719.9K
$15.00Jul 240.100.20$0.1566.7%870.28182
$15.50Jul 310.150.25$0.2050.0%250.25--
$15.00Jul 310.300.40$0.3528.6%210.3754
$15.00Aug 280.901.15$1.0224.5%200.47392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.45$0.28125.0%5720.1617
$13.50Jul 310.100.45$0.28125.0%500.26--
$14.50Jul 310.550.65$0.6016.7%420.51--
$14.50Jul 240.350.50$0.4334.9%360.527
$14.00Jul 240.150.25$0.2050.0%160.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Jul 3172.4%57.5%26.0%28269
$13.00Jul 24Aug 1486.5%77.4%11.8%1136
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 2189.3%69.8%27.9%57321
$13.00Jul 24Jul 3186.5%68.9%25.4%3--
$14.50Jul 24Jul 3165.1%57.1%14.0%787
$13.50Jul 24Jul 3170.0%65.3%7.3%6518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 7$0.15$0.85$0.155.67$16.15
$15.00$15.50Jul 31$0.15$0.35$0.152.33$15.15
$15.00$16.00Aug 7$0.30$0.70$0.302.33$15.30
$14.50$15.00Jul 31$0.18$0.32$0.181.78$14.68
$14.50$15.00Jul 24$0.20$0.30$0.201.50$14.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$14.50$13.50Jul 31$0.32$0.68$0.322.13$14.18
$14.50$14.00Jul 24$0.23$0.27$0.231.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 12.89, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.65$0.65$0.351.86$13.65
$14.00$14.50Jul 24$0.30$0.30$0.201.50$14.30
$13.00$15.00Aug 7$1.15$1.15$0.851.35$14.15
$14.00$14.50Aug 21$0.25$0.25$0.251.00$14.25
$14.50$15.00Aug 21$0.25$0.25$0.251.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$14.50Jul 24$2.32$2.32$0.1812.89$14.68
$14.50$14.00Jul 24$0.23$0.23$0.270.85$14.27
$14.50$13.50Jul 31$0.32$0.32$0.680.47$14.18
$14.00$13.50Jul 24$0.10$0.10$0.400.25$13.90
$13.50$13.00Jul 31$0.10$0.10$0.400.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.1072.4%57.5%
$16.00Jul 24Jul 31$0.1264.0%63.3%
$14.50Jul 24Jul 31$0.1865.1%57.1%
$15.00Jul 24Jul 31$0.2060.9%59.2%
$17.00Jul 31Aug 7$0.2563.6%84.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.1086.5%68.9%
$14.50Jul 24Jul 31$0.1765.1%57.1%
$13.50Jul 24Jul 31$0.1870.0%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.41% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.35$0.43$0.78$13.72$15.285.41%
$14.00Jul 24$0.65$0.20$0.85$13.15$14.855.90%
$14.50Jul 31$0.53$0.60$1.13$13.37$15.637.84%
$13.00Jul 24$1.58$0.08$1.66$11.34$14.6611.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.76% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 24$0.03$0.08$0.11$12.89$16.11
$16.00$13.50Jul 24$0.03$0.10$0.13$13.37$16.13
$15.50$13.00Jul 24$0.10$0.08$0.18$12.82$15.68
$15.50$13.50Jul 24$0.10$0.10$0.20$13.30$15.70
$15.00$13.00Jul 24$0.15$0.08$0.23$12.77$15.23
$16.00$14.00Jul 24$0.03$0.20$0.23$13.77$16.23
$15.00$13.50Jul 24$0.15$0.10$0.25$13.25$15.25
$16.50$12.50Jul 31$0.10$0.15$0.25$12.25$16.75
$16.50$13.00Jul 31$0.10$0.18$0.28$12.72$16.78
$15.50$14.00Jul 24$0.10$0.20$0.30$13.70$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 24$0.30$0.201.50$13.70$14.80
13/1414/15Jul 31$0.28$0.221.27$13.22$14.78
13/1415/16Jul 31$0.25$0.251.00$13.25$15.25
14/1415/16Jul 31$0.47$0.530.89$14.03$15.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 7$0.15$0.855.67
$14.00$14.50$15.00Jul 24$0.10$0.404.00
$15.00$15.50$16.00Jul 31$0.10$0.404.00
$13.00$14.00$15.00Aug 14$0.23$0.773.35
$14.50$15.00$15.50Jul 24$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 24$0.08$0.425.25
$13.50$14.00$14.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 7-$0.15$0.85
$16.00$17.001:2Aug 7-$0.15$0.85
$14.00$15.001:2Aug 14-$0.46$0.54
$15.00$15.501:2Jul 24-$0.05$0.45
$15.00$15.501:2Jul 31-$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 24-$0.06$0.44
$13.50$13.001:2Jul 31-$0.08$0.42
$13.00$12.501:2Jul 31-$0.12$0.38
$17.00$14.501:2Jul 24$1.89$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.29%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$1.050.530.6%7.29%7.91%4--
$15.00Aug 28$0.900.474.1%6.25%10.34%20392
$15.00Aug 14$0.800.454.1%5.55%9.65%18393
$15.00Aug 21$0.800.474.1%5.55%9.65%18519.9K
$15.00Aug 7$0.650.444.1%4.51%8.61%4--
$14.50Jul 31$0.450.490.6%3.12%3.75%32
$16.00Aug 7$0.350.3011.0%2.43%13.46%522
$14.50Jul 24$0.300.480.6%2.08%2.71%1--
$15.00Jul 31$0.300.374.1%2.08%6.18%2154
$17.00Aug 7$0.200.2118.0%1.39%19.36%1222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,737
Total Puts 1,027
Put/Call Ratio 0.27
Net Difference 2,710

Prior's Put/Call Breakdown

Total Calls 5,309
Total Puts 384
Put/Call Ratio 0.07
Net Difference 4,925

Prior 7-Day Put/Call Summary

Total Calls 63,040
Total Puts 3,088
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All