Tour v487
TRGP
TARGA RES CORP
$264.60 -2.13%
$266.70 (+0.79%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:17)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 75
Calls: 52 (69%)
Puts: 23 (31%)
Prior (07/31) 26
Calls: 11 (42%)
Puts: 15 (58%)
Current vs Prior +188.46%
Calls: +372.73% (Calls)
Puts: +53.33% (Puts)
Prior 7-Day Total 2,438
Calls: 1,869 (77%)
Puts: 569 (23%)
Prior 7-Day Average 348
Calls: 267 (77%)
Puts: 81 (23%)
Current vs Prior 7-Day Avg -78.47%
Calls: -80.52%
Puts: -71.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $57.9K
Calls: $45.3K (78%)
Puts: $12.6K (22%)
Prior (07/31) $21.1K
Calls: $12.3K (58%)
Puts: $8.8K (42%)
Current vs Prior +174.91%
Calls: +269.44%
Puts: +43.27%
Prior 7-Day Total $4.88M
Calls: $4.44M (91%)
Puts: $441.2K (9%)
Prior 7-Day Average $696.6K
Calls: $633.6K (91%)
Puts: $63.0K (9%)
Current vs Prior 7-Day Avg -91.69%
Calls: -92.85%
Puts: -79.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 1.36
Current vs Prior -67.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -12.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,230
Calls: 3,592 (85%)
Puts: 638 (15%)
Prior (07/31) 1,824
Calls: 1,824 (100%)
Puts: -- (0%)
Current vs Prior +131.91%
Prior 7-Day Total 33,143
Calls: 31,762 (96%)
Puts: 1,381 (4%)
Prior 7-Day Average 4,734
Calls: 4,537 (95%)
Puts: 230 (5%)
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 11.87%
Prior 9.15% | 12.06%
Current vs Prior -3.81% | -1.58%
Prior 7-Day Avg 9.60% | 12.32%
Current vs 7-Day Avg -8.31% | -3.66%
Prior 7-Day Eod 9.15% | 12.06%
Current vs 7-Day Eod -3.81% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($45.3K) vs puts ($12.6K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (52 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.2037.90$36.557.4%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.2037.90$36.557.4%10.94--
$260.00Aug 2111.2012.80$12.0013.3%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.304.50$3.9030.8%100.28811
$310.00Aug 210.050.80$0.43174.4%100.04--
$300.00Aug 210.701.25$0.9856.1%40.09--
$230.00Aug 2135.2037.90$36.557.4%10.94--
$260.00Aug 2111.2012.80$12.0013.3%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.603.40$3.0026.7%70.23276
$240.00Aug 211.151.55$1.3529.6%20.12258
$260.00Aug 215.806.90$6.3517.3%10.39104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 6.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.55$9.45$0.5517.18$300.55
$280.00$300.00Aug 21$2.92$17.08$2.925.85$282.92
$260.00$280.00Aug 21$8.10$11.90$8.101.47$268.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.65$8.35$1.655.06$248.35
$260.00$250.00Aug 21$3.35$6.65$3.351.99$256.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.50, avg 1.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$260.00Aug 21$24.55$24.55$5.454.50$254.55
$260.00$280.00Aug 21$8.10$8.10$11.900.68$268.10
$280.00$300.00Aug 21$2.92$2.92$17.080.17$282.92
$300.00$310.00Aug 21$0.55$0.55$9.450.06$300.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.35$3.35$6.650.50$256.65
$250.00$240.00Aug 21$1.65$1.65$8.350.20$248.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.93% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$12.00$6.35$18.35$241.65$278.356.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$0.98$1.35$2.33$237.67$302.33
$300.00$250.00Aug 21$0.98$3.00$3.98$246.02$303.98
$280.00$240.00Aug 21$3.90$1.35$5.25$234.75$285.25
$280.00$250.00Aug 21$3.90$3.00$6.90$243.10$286.90
$300.00$260.00Aug 21$0.98$6.35$7.33$252.67$307.33
$280.00$260.00Aug 21$3.90$6.35$10.25$249.75$290.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/280Aug 21$9.75$10.250.95$240.25$269.75
250/260300/310Aug 21$3.90$6.100.64$256.10$303.90
250/260280/300Aug 21$6.27$13.730.46$253.73$286.27
240/250280/300Aug 21$4.57$15.430.30$245.43$284.57
240/250300/310Aug 21$2.20$7.800.28$247.80$302.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$5.18$14.822.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.94, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21$1.94$18.06
$230.00$260.001:2Aug 21$12.55$17.45
$260.00$280.001:2Aug 21$4.20$15.80
$300.00$310.001:2Aug 21$0.12$9.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$0.30$9.70
$260.00$250.001:2Aug 21$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$3.300.285.8%1.25%7.07%10811
$300.00Aug 21$0.700.0913.4%0.26%13.64%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 668 vol/day, 171 traded recently)

TRGP averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 03-19 call last traded $29.00 on 06/25 (now $22.30/$24.50) — try a limit near $23.40. Also watch the $280.00 08-21 call last traded $4.80 on 07/30 (now $3.30/$4.50) — try a limit near $3.90; the $290.00 09-18 call last traded $5.88 on 07/31 (now $4.30/$5.90) — try a limit near $5.10. Most tradeable put: the $260.00 08-21 put last traded $6.47 on 07/31 (now $5.80/$6.90) — try a limit near $6.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.20$12.80$12.00$15.15 07/31$11.00–$27.15$12.00--
$260.00Sep 18$15.50$17.60$16.55$30.69 07/24$15.00–$30.85$16.55--
$260.00Oct 16$18.70$21.40$20.05$31.46 07/16$18.40–$33.90$20.05--
$260.00Dec 18$24.60$27.30$25.95$28.40 07/31$24.25–$39.40$25.95--
$260.00Jan 15$27.20$29.60$28.40$29.40 07/31$26.10–$41.30$28.40--
$260.00Mar 19$31.30$33.70$32.50$43.20 07/21$31.10–$46.00$32.50--
$260.00Jun 17$36.50$40.50$38.50$43.40 07/27$36.70–$51.35$38.50--
$270.00Aug 21$6.40$7.70$7.05$8.50 07/31$6.30–$20.05$7.05--
$270.00Sep 18$10.50$12.40$11.45$11.72 07/29$10.40–$23.80$11.45--
$270.00Oct 16$13.90$16.20$15.05$22.88 07/15$14.10–$27.05$15.05--
$270.00Dec 18$20.00$22.50$21.25$24.83 07/27$19.95–$33.15$21.25--
$270.00Jan 15$22.10$24.70$23.40$33.94 07/17$21.70–$35.45$23.40--
$270.00Mar 19$26.80$28.90$27.85$41.00 07/23$26.45–$40.20$27.85--
$250.00Aug 21$18.00$19.50$18.75$21.90 07/27$16.70–$36.25$18.75--
$250.00Sep 18$21.70$23.70$22.70$27.50 07/27$20.85–$38.65$22.70--
$250.00Oct 16$24.80$27.30$26.05$35.61 07/15$24.20–$41.15$26.05--
$250.00Dec 18$30.30$33.10$31.70$30.19 07/28$29.70–$46.20$30.30--
$250.00Jan 15$32.70$35.00$33.85$31.83 06/17$31.60–$48.30$32.70--
$250.00Mar 19$36.60$39.40$38.00$55.75 07/23$36.40–$52.20$38.00--
$250.00Jun 17$41.50$45.90$43.70$53.90 07/14$41.50–$57.45$43.70--
$280.00Aug 21$3.30$4.50$3.90$4.80 07/30$3.75–$13.70$3.90811
$280.00Sep 18$6.80$8.60$7.70$7.50 07/30$6.60–$17.85$7.50--
$280.00Oct 16$9.80$12.20$11.00$10.35 07/28$10.10–$21.45$10.35--
$280.00Dec 18$15.70$18.20$16.95$15.60 07/28$15.60–$27.25$15.70--
$280.00Jan 15$17.40$20.50$18.95$22.74 07/27$17.70–$29.75$18.95--
$280.00Mar 19$22.30$24.50$23.40$29.00 06/25$22.00–$35.05$23.4037
$280.00Jun 17$27.50$31.50$29.50$32.10 07/27$28.25–$40.85$29.50--
$240.00Aug 21$25.90$28.70$27.30$35.50 07/27$24.55–$45.15$27.30--
$240.00Sep 18$29.10$31.50$30.30$46.01 07/20$27.35–$47.50$30.30--
$240.00Oct 16$31.70$34.10$32.90$32.95 07/29$30.55–$49.50$32.90--
$240.00Dec 18$36.50$39.40$37.95$56.75 07/23$35.65–$53.40$37.95--
$240.00Jan 15$38.60$41.50$40.05$58.25 07/23$38.00–$55.35$40.05--
$240.00Mar 19$42.70$45.50$44.10$53.20 07/27$42.00–$59.05$44.10--
$240.00Jun 17$47.50$51.50$49.50$61.20 07/14$47.00–$64.00$49.50--
$290.00Aug 21$1.50$2.50$2.00$2.08 07/30$1.58–$8.85$2.00--
$290.00Sep 18$4.30$5.90$5.10$5.88 07/31$4.50–$12.90$5.102.7K
$290.00Oct 16$6.80$9.00$7.90$7.80 07/30$7.55–$16.50$7.80--
$290.00Dec 18$11.80$14.70$13.25$13.30 07/30$12.25–$23.35$13.25--
$290.00Jan 15$13.70$16.80$15.25$15.10 07/30$13.90–$25.10$15.10--
$290.00Mar 19$18.90$20.40$19.65$21.10 07/29$18.75–$29.90$19.65--
$230.00Aug 21$35.20$37.90$36.55$53.14 07/17$33.15–$55.55$36.55--
$230.00Sep 18$37.00$39.80$38.40$51.97 07/13$35.40–$56.70$38.40--
$230.00Oct 16$39.40$42.10$40.75$43.92 07/27$37.70–$58.15$40.75--
$230.00Dec 18$43.50$46.20$44.85$56.55 07/13$41.95–$61.45$44.85--
$230.00Jan 15$45.60$48.40$47.00$58.05 07/13$44.45–$63.05$47.00--
$230.00Mar 19$49.20$52.00$50.60$60.75 07/13$47.80–$66.50$50.60--
$300.00Aug 21$0.70$1.25$0.98$1.45 07/31$0.98–$5.60$0.98--
$300.00Sep 18$2.55$3.70$3.13$3.96 07/31$2.88–$9.25$3.13--
$300.00Oct 16$4.30$6.60$5.45$7.60 07/27$4.95–$13.05$5.45--
$300.00Dec 18$8.80$11.50$10.15$11.40 07/31$9.65–$19.20$10.15--
$300.00Jan 15$10.90$13.70$12.30$12.20 07/30$11.30–$20.85$12.20--
$300.00Mar 19$15.20$17.60$16.40$16.00 07/29$15.80–$25.50$16.00--
$220.00Sep 18$46.00$49.00$47.50$45.11 07/30$43.95–$66.15$46.00--
$220.00Oct 16$47.80$50.60$49.20$52.80 07/28$46.15–$67.55$49.20--
$220.00Dec 18$51.10$54.20$52.65$58.00 06/30$49.40–$70.10$52.65--
$220.00Jan 15$53.30$56.00$54.65$69.18 07/14$51.65–$71.30$54.65--
$220.00Mar 19$56.30$59.10$57.70$58.80 06/24$54.65–$74.00$57.70--
$220.00Jun 17$60.00$64.00$62.00$74.56 07/21$59.40–$78.00$62.00--
$310.00Aug 21$0.05$0.80$0.43$0.60 07/30$0.43–$3.65$0.43--
$310.00Sep 18$1.35$2.60$1.98$3.80 07/27$1.85–$6.65$1.98--
$310.00Oct 16$2.95$4.70$3.83$3.46 07/28$3.40–$9.70$3.46--
$310.00Dec 18$6.50$9.00$7.75$13.80 07/17$7.50–$15.70$7.75--
$310.00Jan 15$8.50$10.90$9.70$17.70 07/23$9.65–$17.60$9.70--
$310.00Jun 17$17.00$20.70$18.85$27.48 07/17$18.05–$28.00$18.85--
$210.00Aug 21$53.50$57.50$55.50$58.20 07/30$52.05–$75.45$55.50--
$210.00Sep 18$55.40$58.50$56.95$62.00 07/27$53.25–$75.80$56.95--
$210.00Oct 16$56.50$59.70$58.10$58.20 06/09$54.85–$77.20$58.10--
$210.00Dec 18$59.20$62.50$60.85$61.71 06/24$57.30–$79.05$60.85--
$320.00Aug 21$0.00$2.05$1.02$1.97 07/23$0.53–$2.33$1.02--
$320.00Sep 18$0.80$2.30$1.55$1.80 07/29$0.85–$4.50$1.55--
$320.00Oct 16$1.90$3.40$2.65$5.90 07/16$2.38–$7.45$2.65--
$320.00Dec 18$4.40$7.60$6.00$12.75 07/24$5.80–$12.15$6.00--
$320.00Jan 15$6.50$9.00$7.75$14.70 07/23$7.75–$14.05$7.75--
$320.00Mar 19$9.80$12.30$11.05$16.60 06/12$10.75–$18.40$11.05--
$200.00Aug 21$63.60$67.20$65.40$79.40 07/13$62.00–$85.45$65.40--
$200.00Sep 18$65.10$68.00$66.55$82.00 07/14$62.35–$85.70$66.55--
$200.00Oct 16$66.20$69.10$67.65$80.75 07/13$63.60–$86.45$67.65--
$200.00Dec 18$67.80$71.10$69.45$71.25 06/25$65.70–$87.90$69.45--
$200.00Jan 15$69.30$72.50$70.90$67.05 07/01$67.40–$89.15$69.30--
$200.00Mar 19$71.60$74.80$73.20$88.25 07/21$69.65–$90.45$73.20--
$330.00Aug 21$0.05$1.95$1.00$0.05 07/28$0.65–$1.65$0.05--
$330.00Sep 18$0.05$1.80$0.93$2.75 07/24$0.93–$2.95$0.93--
$330.00Oct 16$1.25$2.55$1.90$5.01 07/20$1.85–$5.00$1.90--
$330.00Dec 18$3.50$5.90$4.70$10.84 07/24$4.40–$10.20$4.70--
$330.00Mar 19$7.70$10.30$9.00$17.00 07/24$8.70–$15.40$9.00--
$195.00Sep 18$69.90$72.90$71.40$88.05 07/21$67.15–$90.85$71.40--
$195.00Dec 18$72.60$75.50$74.05$77.70 06/03$70.05–$92.50$74.05--
$190.00Sep 18$74.40$77.90$76.15$75.10 07/30$72.00–$95.50$75.10--
$340.00Aug 21$0.00$1.80$0.90$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.05$0.95$0.50$0.42 07/31$0.50–$2.03$0.42--
$340.00Oct 16$0.55$2.30$1.42$2.48 07/15$1.27–$4.00$1.42--
$340.00Dec 18$2.50$4.90$3.70$6.50 07/16$3.33–$8.10$3.70--
$340.00Jan 15$3.00$6.00$4.50$10.00 07/23$4.50–$9.65$4.50--
$185.00Sep 18$79.30$82.80$81.05$86.00 07/27$77.10–$100.45$81.05--
$185.00Jan 15$82.80$85.80$84.30$88.50 07/27$80.90–$102.80$84.30--
$350.00Sep 18$0.00$2.15$1.08$0.67 07/01$1.02–$1.80$0.67--
$350.00Oct 16$0.05$1.95$1.00$2.30 07/21$1.00–$2.58$1.00--
$350.00Dec 18$1.95$3.90$2.93$5.60 07/17$2.70–$6.05$2.93--
$350.00Mar 19$4.40$7.30$5.85$7.10 07/27$5.85–$10.60$5.85--
$350.00Jun 17$8.00$11.40$9.70$17.00 07/23$9.70–$16.50$9.70--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$5.80$6.90$6.35$6.47 07/31$2.83–$8.65$6.35104
$260.00Sep 18$9.00$10.80$9.90$11.75 07/28$5.45–$11.95$9.90--
$260.00Oct 16$11.60$13.80$12.70$12.65 07/31$7.50–$14.75$12.65--
$260.00Dec 18$16.40$19.90$18.15$18.50 07/29$12.20–$20.00$18.15--
$260.00Jan 15$18.40$20.90$19.65$17.40 07/07$13.65–$21.50$18.40--
$260.00Mar 19$21.90$24.50$23.20$25.50 07/28$17.00–$25.30$23.20--
$270.00Aug 21$10.60$12.00$11.30$11.97 07/31$5.25–$14.60$11.30--
$270.00Sep 18$14.00$15.70$14.85$7.73 07/23$7.95–$17.85$14.00--
$270.00Oct 16$16.30$18.60$17.45$15.61 07/27$10.80–$20.50$16.30--
$270.00Dec 18$21.60$24.50$23.05$20.10 07/27$15.80–$25.25$21.60--
$270.00Jan 15$23.10$26.00$24.55$21.80 07/07$17.30–$26.90$23.10--
$270.00Mar 19$27.40$29.00$28.20$28.40 07/29$20.95–$30.60$28.20--
$250.00Aug 21$2.60$3.40$3.00$4.34 07/29$1.58–$4.85$3.00276
$250.00Sep 18$5.60$6.50$6.05$5.90 07/27$3.10–$7.95$5.90--
$250.00Oct 16$7.90$9.80$8.85$10.57 07/28$5.10–$10.30$8.85--
$250.00Dec 18$12.40$15.30$13.85$9.74 07/20$9.10–$15.55$12.40--
$250.00Jan 15$14.10$16.60$15.35$13.50 07/07$10.15–$17.05$14.10--
$250.00Mar 19$17.60$20.20$18.90$21.20 06/23$13.85–$20.40$18.90--
$280.00Aug 21$17.60$19.10$18.35$8.70 07/23$8.70–$21.80$17.60--
$280.00Sep 18$20.10$22.10$21.10$12.30 07/24$12.05–$24.20$20.10--
$280.00Oct 16$22.30$24.70$23.50$21.24 07/27$15.00–$26.70$22.30--
$280.00Jan 15$28.40$31.60$30.00$27.10 07/07$22.00–$32.45$28.40--
$280.00Mar 19$32.70$35.00$33.85$38.60 06/04$25.45–$36.45$33.85--
$240.00Aug 21$1.15$1.55$1.35$1.40 07/31$0.90–$2.90$1.35258
$240.00Sep 18$3.00$4.50$3.75$5.20 07/28$2.08–$4.95$3.75--
$240.00Oct 16$4.70$6.80$5.75$5.95 07/31$3.13–$7.20$5.75--
$240.00Dec 18$9.20$11.70$10.45$7.60 07/16$6.60–$11.45$9.20--
$240.00Jan 15$10.50$13.10$11.80$14.60 06/22$7.50–$12.70$11.80--
$290.00Aug 21$24.60$27.40$26.00$34.51 06/16$14.40–$30.00$26.00--
$290.00Oct 16$29.20$31.80$30.50$18.70 07/23$20.35–$33.70$29.20--
$290.00Mar 19$38.80$40.90$39.85$32.90 07/17$31.20–$43.10$38.80--
$230.00Aug 21$0.35$0.90$0.63$0.96 07/30$0.28–$2.05$0.63--
$230.00Sep 18$1.55$2.70$2.13$1.75 07/27$1.27–$2.95$1.75--
$230.00Oct 16$2.80$4.50$3.65$2.70 07/21$2.33–$4.45$2.80--
$230.00Dec 18$6.10$8.70$7.40$8.20 07/30$4.75–$8.95$7.40--
$230.00Jan 15$7.20$10.00$8.60$10.00 07/28$5.50–$9.95$8.60--
$300.00Dec 18$40.50$43.70$42.10$49.07 06/18$31.35–$45.25$42.10--
$300.00Jan 15$42.10$44.80$43.45$47.50 06/03$32.50–$46.10$43.45--
$220.00Aug 21$0.10$0.50$0.30$1.70 07/02$0.30–$1.45$0.30--
$220.00Sep 18$0.75$2.05$1.40$1.60 07/28$0.78–$1.98$1.40--
$220.00Oct 16$1.60$3.10$2.35$5.20 06/03$1.02–$2.88$2.35--
$220.00Dec 18$4.00$6.30$5.15$6.70 07/06$3.38–$6.10$5.15--
$220.00Jan 15$5.10$7.50$6.30$7.00 07/07$4.08–$6.80$6.30--
$310.00Oct 16$45.30$48.20$46.75$47.16 07/31$33.40–$50.70$46.75--
$310.00Dec 18$48.40$51.60$50.00$53.80 06/03$37.65–$53.20$50.00--
$210.00Sep 18$0.05$2.25$1.15$0.81 07/09$0.73–$1.53$0.81--
$210.00Dec 18$2.80$4.50$3.65$5.80 06/17$2.33–$4.03$3.65--
$210.00Jan 15$3.50$5.70$4.60$7.00 06/05$2.85–$5.20$4.60--
$320.00Aug 21$53.20$56.00$54.60$56.37 06/03$37.60–$59.15$54.60--
$320.00Dec 18$56.60$59.90$58.25$61.70 06/03$44.95–$62.30$58.25--
$200.00Aug 21$0.00$1.75$0.88$0.47 07/29$0.03–$1.20$0.47--
$200.00Oct 16$0.15$2.40$1.27$1.69 06/24$0.90–$1.58$1.27--
$200.00Dec 18$1.00$3.40$2.20$2.35 07/31$1.68–$2.93$2.20--
$200.00Mar 19$3.90$6.50$5.20$7.12 06/08$3.35–$5.70$5.20--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.20$0.38--
$195.00Dec 18$1.55$2.70$2.13$1.85 07/15$1.33–$2.60$1.85--
$195.00Mar 19$2.95$5.60$4.28$2.90 07/24$2.80–$4.75$2.95--
$190.00Dec 18$0.90$2.30$1.60$1.42 07/15$1.02–$1.98$1.42--
$340.00Sep 18$73.10$76.80$74.95$77.40 06/22$56.70–$79.20$74.95--
$340.00Jun 17$78.00$82.00$80.00$65.80 07/23$67.20–$83.70$78.00--
$185.00Dec 18$0.45$2.90$1.68$1.10 07/15$1.00–$1.90$1.10--
$185.00Mar 19$1.70$4.60$3.15$3.16 06/26$2.03–$3.35$3.15--
$180.00Aug 21$0.00$1.65$0.83$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$0.65$3.80$2.23$3.20 06/03$1.53–$2.47$2.23--
$175.00Jun 17$2.15$4.70$3.43$2.30 07/20$2.23–$3.65$2.30--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.83–$1.08$0.13--
$165.00Jan 15$0.15$1.50$0.83$0.43 07/17$0.57–$1.38$0.43--
$370.00Sep 18$103.10$107.00$105.05$105.40 06/24$85.60–$109.15$105.05--
$380.00Dec 18$113.10$117.10$115.10$107.80 06/30$96.40–$119.25$113.10--
$140.00Mar 19$0.00$2.05$1.02$0.77 07/21$0.45–$1.18$0.77--
$125.00Sep 18$0.00$1.60$0.80$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 23
Put/Call Ratio 0.44
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,869
Total Puts 569
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All