Tour v490
TRGP
TARGA RES CORP
$262.98 -0.61%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:17pm)
January 2026
|
▶
◀ 8/4 19:17

Option Volume

Detail
ℹ
Current (08/04) 39
Calls: 23 (59%)
Puts: 16 (41%)
Prior (08/03) 75
Calls: 52 (69%)
Puts: 23 (31%)
Current vs Prior -48.00%
Calls: -55.77% (Calls)
Puts: -30.43% (Puts)
Prior 7-Day Total 2,166
Calls: 1,690 (78%)
Puts: 476 (22%)
Prior 7-Day Average 309
Calls: 241 (78%)
Puts: 68 (22%)
Current vs Prior 7-Day Avg -87.40%
Calls: -90.47%
Puts: -76.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $40.1K
Calls: $26.6K (66%)
Puts: $13.5K (34%)
Prior (08/03) $57.9K
Calls: $45.3K (78%)
Puts: $12.6K (22%)
Current vs Prior -30.77%
Calls: -41.24%
Puts: +6.84%
Prior 7-Day Total $4.54M
Calls: $4.18M (92%)
Puts: $358.1K (8%)
Prior 7-Day Average $648.9K
Calls: $597.7K (92%)
Puts: $51.2K (8%)
Current vs Prior 7-Day Avg -93.82%
Calls: -95.55%
Puts: -73.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.70
Prior (08/03) 0.44
Current vs Prior +57.28%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +39.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,977
Calls: 1,276 (65%)
Puts: 701 (35%)
Prior (08/03) 4,230
Calls: 3,592 (85%)
Puts: 638 (15%)
Current vs Prior -53.26%
Prior 7-Day Total 29,107
Calls: 27,482 (94%)
Puts: 1,625 (6%)
Prior 7-Day Average 4,158
Calls: 3,926 (94%)
Puts: 270 (6%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.77%
Prior 8.81% | 11.87%
Current vs Prior -0.25% | -0.83%
Prior 7-Day Avg 9.46% | 12.25%
Current vs 7-Day Avg -7.13% | -3.93%
Prior 7-Day Eod 8.81% | 11.87%
Current vs 7-Day Eod -0.25% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($26.6K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1844.5047.00$45.755.5%20.92105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1844.5047.00$45.755.5%20.92105
$240.00Aug 2124.1026.90$25.5011.0%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 21, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.453.50$2.9835.2%30.24810
$270.00Aug 215.506.70$6.1019.7%20.40--
$220.00Sep 1844.5047.00$45.755.5%20.92105
$240.00Aug 2124.1026.90$25.5011.0%10.87--
$290.00Aug 210.951.85$1.4064.3%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.404.80$4.1034.1%40.2154
$250.00Aug 213.104.00$3.5525.4%20.26278
$260.00Aug 216.307.90$7.1022.5%20.42103
$220.00Aug 210.001.00$0.50200.0%10.047
$240.00Aug 211.301.95$1.6339.9%10.13259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.0%, max 15.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1840.7%35.4%15.0%5313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.70, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.58$8.42$1.585.33$281.58
$270.00$280.00Aug 21$3.12$6.88$3.122.21$273.12
$220.00$300.00Sep 18$43.30$36.70$43.300.85$263.30
$240.00$270.00Aug 21$19.40$10.60$19.400.55$259.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$1.13$18.87$1.1316.70$238.87
$240.00$230.00Sep 18$1.90$8.10$1.904.26$238.10
$250.00$240.00Aug 21$1.92$8.08$1.924.21$248.08
$260.00$250.00Aug 21$3.55$6.45$3.551.82$256.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.83, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$270.00Aug 21$19.40$19.40$10.601.83$259.40
$220.00$300.00Sep 18$43.30$43.30$36.701.18$263.30
$270.00$280.00Aug 21$3.12$3.12$6.880.45$273.12
$280.00$290.00Aug 21$1.58$1.58$8.420.19$281.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.55$3.55$6.450.55$256.45
$250.00$240.00Aug 21$1.92$1.92$8.080.24$248.08
$240.00$230.00Sep 18$1.90$1.90$8.100.23$238.10
$240.00$220.00Aug 21$1.13$1.13$18.870.06$238.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.47, cheapest $2.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.4740.7%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.32% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$25.50$1.63$27.13$212.87$267.1310.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.15% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Aug 21$1.40$1.63$3.03$236.97$293.03
$280.00$240.00Aug 21$2.98$1.63$4.61$235.39$284.61
$300.00$230.00Sep 18$2.45$2.20$4.65$225.35$304.65
$290.00$250.00Aug 21$1.40$3.55$4.95$245.05$294.95
$280.00$250.00Aug 21$2.98$3.55$6.53$243.47$286.53
$300.00$240.00Sep 18$2.45$4.10$6.55$233.45$306.55
$270.00$240.00Aug 21$6.10$1.63$7.73$232.27$277.73
$290.00$260.00Aug 21$1.40$7.10$8.50$251.50$298.50
$270.00$250.00Aug 21$6.10$3.55$9.65$240.35$279.65
$280.00$260.00Aug 21$2.98$7.10$10.08$249.92$290.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.00, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$6.67$3.332.00$253.33$276.67
250/260280/290Aug 21$5.13$4.871.05$254.87$285.13
240/250270/280Aug 21$5.04$4.961.02$244.96$275.04
240/250280/290Aug 21$3.50$6.500.54$246.50$283.50
220/240270/280Aug 21$4.25$15.750.27$235.75$274.25
220/240280/290Aug 21$2.71$17.290.16$237.29$282.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.49, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.54$8.465.49
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.63$8.375.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$300.001:2Sep 18$40.85$39.15
$240.00$270.001:2Aug 21$13.30$16.70
$270.00$280.001:2Aug 21$0.14$9.86
$280.00$290.001:2Aug 21$0.18$9.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21$0.00$10.00
$240.00$230.001:2Sep 18-$0.30$9.70
$240.00$220.001:2Aug 21$0.63$19.37
$250.00$240.001:2Aug 21$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.500.402.7%2.09%4.76%2--
$280.00Aug 21$2.450.246.5%0.93%7.40%3810
$300.00Sep 18$2.000.1514.1%0.76%14.84%148
$290.00Aug 21$0.950.1310.3%0.36%10.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 668 vol/day, 171 traded recently)

TRGP averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $45.11 on 07/30 (now $44.50/$47.00) — try a limit near $45.11. Also watch the $280.00 12-18 call last traded $15.60 on 07/28 (now $14.20/$16.70) — try a limit near $15.45; the $280.00 08-21 call last traded $4.80 on 07/30 (now $2.45/$3.50) — try a limit near $2.98. Most tradeable put: the $260.00 08-21 put last traded $6.47 on 07/31 (now $6.30/$7.90) — try a limit near $6.47.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$9.90$12.10$11.00$15.15 07/31$11.00–$27.15$11.00--
$260.00Sep 18$13.80$16.60$15.20$30.69 07/24$15.00–$30.85$15.20--
$260.00Oct 16$17.70$20.00$18.85$31.46 07/16$18.40–$33.90$18.85--
$260.00Dec 18$22.70$26.70$24.70$28.40 07/31$24.25–$39.40$24.70--
$260.00Jan 15$25.60$28.30$26.95$29.40 07/31$26.10–$41.30$26.95--
$260.00Mar 19$29.80$33.10$31.45$43.20 07/21$31.10–$46.00$31.45--
$260.00Jun 17$35.00$39.40$37.20$43.40 07/27$36.70–$51.35$37.20--
$270.00Aug 21$5.50$6.70$6.10$8.50 07/31$6.10–$20.05$6.10--
$270.00Sep 18$9.40$11.40$10.40$11.72 07/29$10.40–$23.80$10.40--
$270.00Oct 16$12.50$14.80$13.65$22.88 07/15$13.65–$27.05$13.65--
$270.00Dec 18$18.70$20.80$19.75$24.83 07/27$19.75–$33.15$19.75--
$270.00Jan 15$20.30$23.60$21.95$33.94 07/17$21.70–$35.45$21.95--
$270.00Mar 19$25.40$28.20$26.80$41.00 07/23$26.45–$40.20$26.80--
$250.00Aug 21$15.90$18.80$17.35$21.90 07/27$16.70–$36.25$17.35--
$250.00Sep 18$20.00$22.70$21.35$27.50 07/27$20.85–$38.65$21.35--
$250.00Oct 16$23.50$26.20$24.85$35.61 07/15$24.20–$41.15$24.85--
$250.00Dec 18$29.00$32.00$30.50$30.19 07/28$29.70–$46.20$30.19--
$250.00Jan 15$30.80$34.30$32.55$31.83 06/17$31.60–$48.30$31.83--
$250.00Mar 19$35.50$38.40$36.95$55.75 07/23$36.40–$52.20$36.95--
$250.00Jun 17$40.00$44.50$42.25$53.90 07/14$41.50–$57.45$42.25--
$280.00Aug 21$2.45$3.50$2.98$4.80 07/30$2.98–$13.70$2.98810
$280.00Sep 18$5.80$7.40$6.60$7.50 07/30$6.60–$17.85$6.60--
$280.00Oct 16$8.60$10.80$9.70$10.35 07/28$9.70–$21.45$9.70--
$280.00Dec 18$14.20$16.70$15.45$15.60 07/28$15.45–$27.25$15.4586
$280.00Jan 15$16.20$18.80$17.50$22.74 07/27$17.50–$29.75$17.50--
$280.00Mar 19$21.00$23.60$22.30$29.00 06/25$22.00–$35.05$22.30--
$280.00Jun 17$26.00$30.20$28.10$32.10 07/27$28.10–$40.85$28.10--
$240.00Aug 21$24.10$26.90$25.50$35.50 07/27$24.55–$45.15$25.50--
$240.00Sep 18$27.20$30.00$28.60$46.01 07/20$27.35–$47.50$28.60--
$240.00Oct 16$30.20$32.90$31.55$32.95 07/29$30.55–$49.50$31.55--
$240.00Dec 18$35.10$38.40$36.75$56.75 07/23$35.65–$53.40$36.75--
$240.00Jan 15$37.40$40.30$38.85$58.25 07/23$38.00–$55.35$38.85--
$240.00Mar 19$41.10$44.60$42.85$53.20 07/27$42.00–$59.05$42.85--
$240.00Jun 17$45.80$50.00$47.90$61.20 07/14$47.00–$64.00$47.90--
$290.00Aug 21$0.95$1.85$1.40$2.08 07/30$1.40–$8.85$1.40--
$290.00Sep 18$3.40$4.80$4.10$5.88 07/31$4.10–$12.90$4.10--
$290.00Oct 16$5.70$7.90$6.80$7.80 07/30$6.80–$16.50$6.80--
$290.00Dec 18$10.60$13.20$11.90$13.30 07/30$11.90–$23.35$11.90--
$290.00Jan 15$12.70$15.00$13.85$15.10 07/30$13.85–$25.10$13.85--
$290.00Mar 19$17.10$19.60$18.35$21.10 07/29$18.35–$29.90$18.35--
$230.00Aug 21$32.80$35.90$34.35$53.14 07/17$33.15–$55.55$34.35--
$230.00Sep 18$35.60$38.10$36.85$51.97 07/13$35.40–$56.70$36.85--
$230.00Oct 16$36.90$40.90$38.90$43.92 07/27$37.70–$58.15$38.90--
$230.00Dec 18$41.90$45.20$43.55$56.55 07/13$41.95–$61.45$43.55--
$230.00Jan 15$44.20$47.30$45.75$58.05 07/13$44.45–$63.05$45.75--
$230.00Mar 19$47.40$50.90$49.15$60.75 07/13$47.80–$66.50$49.15--
$300.00Aug 21$0.30$1.50$0.90$1.45 07/31$0.90–$5.60$0.90--
$300.00Sep 18$2.00$2.90$2.45$3.96 07/31$2.45–$9.25$2.4548
$300.00Oct 16$3.70$5.40$4.55$7.60 07/27$4.55–$13.05$4.55--
$300.00Dec 18$7.80$11.20$9.50$11.40 07/31$9.50–$19.20$9.50227
$300.00Jan 15$9.70$12.30$11.00$12.20 07/30$11.00–$20.85$11.00--
$300.00Mar 19$13.80$17.00$15.40$16.00 07/29$15.40–$25.50$15.40--
$220.00Sep 18$44.50$47.00$45.75$45.11 07/30$43.95–$66.15$45.11105
$220.00Oct 16$46.20$48.80$47.50$52.80 07/28$46.15–$67.55$47.50--
$220.00Dec 18$49.50$53.00$51.25$58.00 06/30$49.40–$70.10$51.25--
$220.00Jan 15$51.20$54.70$52.95$69.18 07/14$51.65–$71.30$52.95--
$220.00Mar 19$54.60$58.00$56.30$58.80 06/24$54.65–$74.00$56.30--
$220.00Jun 17$58.00$62.50$60.25$74.56 07/21$59.40–$78.00$60.25--
$310.00Aug 21$0.00$2.05$1.02$0.60 07/30$0.43–$3.65$0.60--
$310.00Sep 18$1.15$2.50$1.83$3.80 07/27$1.83–$6.65$1.83--
$310.00Oct 16$2.40$4.00$3.20$3.46 07/28$3.20–$9.70$3.20--
$310.00Dec 18$5.60$7.80$6.70$13.80 07/17$6.70–$15.70$6.70--
$310.00Jan 15$7.30$10.30$8.80$17.70 07/23$8.80–$17.60$8.80--
$310.00Jun 17$16.00$20.10$18.05$27.48 07/17$18.05–$28.00$18.05--
$210.00Aug 21$52.50$55.10$53.80$58.20 07/30$52.05–$75.45$53.80--
$210.00Sep 18$53.70$56.20$54.95$62.00 07/27$53.25–$75.80$54.95--
$210.00Oct 16$55.00$57.80$56.40$58.20 06/09$54.85–$77.20$56.40--
$210.00Dec 18$57.50$60.60$59.05$61.71 06/24$57.30–$79.05$59.05--
$320.00Aug 21$0.00$2.20$1.10$1.97 07/23$0.53–$2.33$1.10--
$320.00Sep 18$0.50$1.50$1.00$1.80 07/29$0.85–$4.50$1.00--
$320.00Oct 16$1.50$3.00$2.25$5.90 07/16$2.25–$7.45$2.25--
$320.00Dec 18$4.00$6.40$5.20$12.75 07/24$5.20–$12.15$5.20--
$320.00Jan 15$5.10$8.60$6.85$14.70 07/23$6.85–$14.05$6.85--
$320.00Mar 19$8.60$12.40$10.50$16.60 06/12$10.50–$18.40$10.50--
$200.00Aug 21$61.90$65.50$63.70$79.40 07/13$62.00–$85.45$63.70--
$200.00Sep 18$63.10$66.50$64.80$82.00 07/14$62.35–$85.70$64.80--
$200.00Oct 16$63.70$67.60$65.65$80.75 07/13$63.60–$86.45$65.65--
$200.00Dec 18$66.40$69.10$67.75$71.25 06/25$65.70–$87.90$67.75--
$200.00Jan 15$67.50$70.80$69.15$67.05 07/01$67.40–$89.15$67.50--
$200.00Mar 19$70.00$73.40$71.70$88.25 07/21$69.65–$90.45$71.70--
$330.00Aug 21$0.05$2.15$1.10$0.05 07/28$0.65–$1.65$0.05--
$330.00Sep 18$0.05$2.30$1.17$2.75 07/24$0.93–$2.95$1.17--
$330.00Oct 16$0.95$1.90$1.42$5.01 07/20$1.42–$5.00$1.42--
$330.00Dec 18$2.90$5.00$3.95$10.84 07/24$3.95–$10.20$3.95--
$330.00Mar 19$6.50$9.70$8.10$17.00 07/24$8.10–$15.40$8.10--
$195.00Sep 18$67.50$71.40$69.45$88.05 07/21$67.15–$90.85$69.45--
$195.00Dec 18$70.10$73.90$72.00$77.70 06/03$70.05–$92.50$72.00--
$190.00Sep 18$72.30$76.30$74.30$75.10 07/30$72.00–$95.50$74.30--
$340.00Aug 21$0.00$0.60$0.30$0.60 07/24$0.30–$1.40$0.30--
$340.00Sep 18$0.00$2.35$1.18$0.42 07/31$0.50–$2.03$0.42--
$340.00Oct 16$0.60$1.45$1.02$2.48 07/15$1.02–$4.00$1.02--
$340.00Dec 18$2.05$4.10$3.08$6.50 07/16$3.08–$8.10$3.08--
$340.00Jan 15$3.50$5.30$4.40$10.00 07/23$4.40–$9.65$4.40--
$185.00Sep 18$77.30$81.10$79.20$86.00 07/27$77.10–$100.45$79.20--
$185.00Jan 15$80.60$84.10$82.35$88.50 07/27$80.90–$102.80$82.35--
$350.00Sep 18$0.00$2.25$1.13$0.67 07/01$1.05–$1.80$0.67--
$350.00Oct 16$0.05$2.40$1.22$2.30 07/21$1.00–$2.58$1.22--
$350.00Dec 18$1.45$3.60$2.53$5.60 07/17$2.53–$6.05$2.53--
$350.00Mar 19$4.00$6.80$5.40$7.10 07/27$5.40–$10.60$5.40--
$350.00Jun 17$7.00$10.80$8.90$17.00 07/23$8.90–$16.50$8.90--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$6.30$7.90$7.10$6.47 07/31$2.83–$8.65$6.47103
$260.00Sep 18$9.70$11.50$10.60$11.75 07/28$5.45–$11.95$10.60--
$260.00Oct 16$12.30$14.50$13.40$12.65 07/31$7.50–$14.75$12.65--
$260.00Dec 18$17.50$20.40$18.95$18.50 07/29$12.20–$20.00$18.50--
$260.00Jan 15$18.20$21.90$20.05$17.40 07/07$13.65–$21.50$18.20--
$260.00Mar 19$22.70$25.70$24.20$25.50 07/28$17.00–$25.30$24.20--
$270.00Aug 21$10.80$13.40$12.10$11.97 07/31$5.25–$14.60$11.97--
$270.00Sep 18$14.90$16.60$15.75$7.73 07/23$7.95–$17.85$14.90--
$270.00Oct 16$17.50$19.60$18.55$15.61 07/27$10.80–$20.50$17.50--
$270.00Dec 18$22.60$25.40$24.00$20.10 07/27$15.80–$25.25$22.60--
$270.00Jan 15$23.90$26.90$25.40$21.80 07/07$17.30–$26.90$23.90--
$270.00Mar 19$28.20$30.60$29.40$28.40 07/29$20.95–$30.60$28.40--
$250.00Aug 21$3.10$4.00$3.55$4.34 07/29$1.58–$4.85$3.55278
$250.00Sep 18$5.90$7.60$6.75$5.90 07/27$3.10–$7.95$5.90--
$250.00Oct 16$8.40$10.40$9.40$10.57 07/28$5.10–$10.30$9.40--
$250.00Dec 18$13.30$16.00$14.65$9.74 07/20$9.10–$15.55$13.30--
$250.00Jan 15$14.50$17.50$16.00$13.50 07/07$10.15–$17.05$14.50--
$250.00Mar 19$18.40$21.30$19.85$21.20 06/23$13.85–$20.40$19.85--
$280.00Aug 21$17.80$20.50$19.15$8.70 07/23$8.70–$21.80$17.80--
$280.00Sep 18$21.00$23.50$22.25$12.30 07/24$12.05–$24.20$21.00--
$280.00Oct 16$23.30$25.30$24.30$21.24 07/27$15.00–$26.70$23.30--
$280.00Jan 15$29.50$32.50$31.00$27.10 07/07$22.00–$32.45$29.50--
$280.00Mar 19$33.20$36.40$34.80$38.60 06/04$25.45–$36.45$34.80--
$240.00Aug 21$1.30$1.95$1.63$1.40 07/31$0.90–$2.50$1.40259
$240.00Sep 18$3.40$4.80$4.10$5.20 07/28$2.08–$4.95$4.1054
$240.00Oct 16$5.50$7.20$6.35$5.95 07/31$3.13–$7.20$5.95--
$240.00Dec 18$9.40$12.30$10.85$7.60 07/16$6.60–$11.45$9.40--
$240.00Jan 15$10.70$13.70$12.20$14.60 06/22$7.50–$12.70$12.20--
$290.00Aug 21$26.30$28.90$27.60$34.51 06/16$14.40–$30.00$27.60--
$290.00Oct 16$30.40$32.90$31.65$18.70 07/23$20.35–$33.70$30.40--
$290.00Mar 19$39.40$42.50$40.95$32.90 07/17$31.20–$43.10$39.40--
$230.00Aug 21$0.20$1.10$0.65$0.96 07/30$0.28–$1.73$0.65--
$230.00Sep 18$1.75$2.65$2.20$1.75 07/27$1.27–$2.95$1.75--
$230.00Oct 16$2.35$5.00$3.68$2.70 07/21$2.33–$4.45$2.70--
$230.00Dec 18$6.90$9.20$8.05$8.20 07/30$4.75–$8.95$8.05--
$230.00Jan 15$8.10$10.50$9.30$10.00 07/28$5.50–$9.95$9.30--
$300.00Dec 18$42.00$44.50$43.25$49.07 06/18$31.35–$45.25$43.25--
$300.00Jan 15$43.10$45.80$44.45$47.50 06/03$32.50–$46.10$44.45--
$220.00Aug 21$0.00$1.00$0.50$1.70 07/02$0.30–$1.18$0.507
$220.00Sep 18$0.60$2.35$1.48$1.60 07/28$0.78–$1.98$1.48--
$220.00Oct 16$1.90$3.10$2.50$5.20 06/03$1.02–$2.88$2.50--
$220.00Dec 18$4.50$7.00$5.75$6.70 07/06$3.38–$6.10$5.75--
$220.00Jan 15$5.40$7.80$6.60$7.00 07/07$4.08–$6.80$6.60--
$310.00Oct 16$46.50$50.30$48.40$47.16 07/31$33.40–$50.70$47.16--
$310.00Dec 18$49.70$52.50$51.10$53.80 06/03$37.65–$53.20$51.10--
$210.00Sep 18$0.05$1.95$1.00$0.81 07/09$0.73–$1.45$0.81--
$210.00Dec 18$2.90$4.70$3.80$5.80 06/17$2.33–$4.03$3.80--
$210.00Jan 15$2.65$5.70$4.18$7.00 06/05$2.85–$5.20$4.18--
$320.00Aug 21$54.90$58.60$56.75$56.37 06/03$37.60–$59.15$56.37--
$320.00Dec 18$58.20$61.40$59.80$61.70 06/03$44.95–$62.30$59.80--
$200.00Aug 21$0.00$2.20$1.10$0.47 07/29$0.03–$1.13$0.47--
$200.00Oct 16$0.05$2.15$1.10$1.69 06/24$0.90–$1.50$1.10--
$200.00Dec 18$2.00$3.20$2.60$2.35 07/31$1.68–$2.83$2.35--
$200.00Mar 19$4.00$6.20$5.10$7.12 06/08$3.35–$5.70$5.10--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.20$0.38--
$195.00Dec 18$1.30$3.50$2.40$1.85 07/15$1.33–$2.42$1.85--
$195.00Mar 19$3.10$5.30$4.20$2.90 07/24$2.80–$4.75$3.10--
$190.00Dec 18$0.95$3.00$1.98$1.42 07/15$1.02–$1.98$1.42--
$340.00Sep 18$74.80$78.60$76.70$77.40 06/22$56.70–$79.20$76.70--
$340.00Jun 17$79.50$83.50$81.50$65.80 07/23$67.20–$83.70$79.50--
$185.00Dec 18$0.25$2.40$1.33$1.10 07/15$1.00–$1.88$1.10--
$185.00Mar 19$2.40$4.20$3.30$3.16 06/26$2.03–$3.30$3.16--
$180.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.83–$1.08$0.20--
$175.00Mar 19$1.00$3.20$2.10$3.20 06/03$1.53–$2.47$2.10--
$175.00Jun 17$2.20$5.40$3.80$2.30 07/20$2.23–$3.80$2.30--
$170.00Aug 21$0.00$2.15$1.08$0.13 07/21$0.83–$1.08$0.13--
$165.00Jan 15$0.20$2.15$1.18$0.43 07/17$0.57–$1.38$0.43--
$370.00Sep 18$104.70$108.70$106.70$105.40 06/24$85.60–$109.15$105.40--
$380.00Dec 18$114.80$118.70$116.75$107.80 06/30$96.40–$119.25$114.80--
$140.00Mar 19$0.00$1.85$0.93$0.77 07/21$0.45–$1.18$0.77--
$125.00Sep 18$0.00$2.15$1.08$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 16
Put/Call Ratio 0.70
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 23
Put/Call Ratio 0.44
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,690
Total Puts 476
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All