Tour v477
TRGP
TARGA RES CORP
$270.37 +1.23%
(7/30 19:41) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 26
Calls: 11 (42%)
Puts: 15 (58%)
Prior (07/30) 216
Calls: 213 (99%)
Puts: 3 (1%)
Current vs Prior -87.96%
Calls: -94.84% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 2,451
Calls: 1,893 (77%)
Puts: 558 (23%)
Prior 7-Day Average 350
Calls: 270 (77%)
Puts: 79 (23%)
Current vs Prior 7-Day Avg -92.57%
Calls: -95.93%
Puts: -81.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.1K
Calls: $12.3K (58%)
Puts: $8.8K (42%)
Prior (07/30) $376.1K
Calls: $374.6K (100%)
Puts: $1.5K (0%)
Current vs Prior -94.40%
Calls: -96.73%
Puts: +499.80%
Prior 7-Day Total $4.89M
Calls: $4.46M (91%)
Puts: $435.2K (9%)
Prior 7-Day Average $698.7K
Calls: $636.5K (91%)
Puts: $62.2K (9%)
Current vs Prior 7-Day Avg -96.98%
Calls: -98.07%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.36
Prior (07/30) 0.01
Current vs Prior +9581.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +314.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,824
Calls: 1,824 (100%)
Puts: -- (0%)
Prior (07/30) 4,896
Calls: 4,778 (98%)
Puts: 118 (2%)
Current vs Prior -62.75%
Prior 7-Day Total 34,247
Calls: 32,853 (96%)
Puts: 1,394 (4%)
Prior 7-Day Average 4,892
Calls: 4,693 (96%)
Puts: 199 (4%)
Current vs Prior 7-Day Avg -62.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 12.06%
Prior 9.26% | 12.15%
Current vs Prior -1.15% | -0.75%
Prior 7-Day Avg 9.75% | 12.41%
Current vs 7-Day Avg -6.09% | -2.81%
Prior 7-Day Eod 9.26% | 12.15%
Current vs 7-Day Eod -1.15% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 9582% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.3016.80$16.059.3%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2115.3016.80$16.059.3%10.69--
$270.00Aug 219.3010.40$9.8511.2%20.52125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 219.3010.40$9.8511.2%20.52125
$300.00Aug 211.251.75$1.5033.3%20.131.7K
$260.00Aug 2115.3016.80$16.059.3%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.851.90$1.3876.1%90.10--
$260.00Aug 214.405.80$5.1027.5%10.32--
$270.00Aug 218.109.90$9.0020.0%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.38, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$8.35$21.65$8.352.59$278.35
$260.00$270.00Aug 21$6.20$3.80$6.200.61$266.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$3.72$16.28$3.724.38$256.28
$270.00$260.00Aug 21$3.90$6.10$3.901.56$266.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$6.20$6.20$3.801.63$266.20
$270.00$300.00Aug 21$8.35$8.35$21.650.39$278.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$3.90$3.90$6.100.64$266.10
$260.00$240.00Aug 21$3.72$3.72$16.280.23$256.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.97% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$9.85$9.00$18.85$251.15$288.856.97%
$260.00Aug 21$16.05$5.10$21.15$238.85$281.157.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.07% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.50$1.38$2.88$237.12$302.88
$300.00$260.00Aug 21$1.50$5.10$6.60$253.40$306.60
$300.00$270.00Aug 21$1.50$9.00$10.50$259.50$310.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $12.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/260270/300Aug 21$12.07$17.930.67$247.93$282.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$3.65$6.35
$270.00$300.001:2Aug 21$6.85$23.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.20$8.80
$260.00$240.001:2Aug 21$2.34$17.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.250.1311.0%0.46%11.42%21.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 855 vol/day, 168 traded recently)

TRGP averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $23.34 on 07/24 (now $9.30/$10.40) — try a limit near $9.85. Also watch the $300.00 08-21 call last traded $5.00 on 07/24 (now $1.25/$1.75) — try a limit near $1.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$9.30$10.40$9.85$23.34 07/24$6.30–$20.05$9.85125
$270.00Sep 18$13.10$15.50$14.30$24.00 07/20$10.40–$23.80$14.30--
$270.00Oct 16$16.50$18.80$17.65$22.88 07/15$14.10–$27.05$17.65--
$270.00Dec 18$22.50$25.00$23.75$35.22 07/23$19.95–$33.15$23.75--
$270.00Jan 15$25.10$27.00$26.05$33.94 07/17$21.70–$35.45$26.05--
$270.00Mar 19$29.10$32.50$30.80$41.00 07/23$26.45–$40.20$30.80--
$280.00Aug 21$5.10$6.60$5.85$13.00 07/24$3.75–$13.70$5.85--
$280.00Sep 18$8.80$10.80$9.80$16.95 07/22$6.60–$17.85$9.80--
$280.00Oct 16$11.90$14.50$13.20$22.15 07/20$10.10–$21.45$13.20--
$280.00Dec 18$17.60$20.70$19.15$27.15 07/17$15.60–$27.25$19.15--
$280.00Jan 15$20.10$23.20$21.65$28.40 07/14$17.70–$29.75$21.65--
$280.00Mar 19$24.60$27.70$26.15$29.00 06/25$22.00–$35.05$26.15--
$280.00Jun 17$30.50$34.50$32.50$39.27 07/21$28.25–$40.85$32.50--
$260.00Aug 21$15.30$16.80$16.05$26.10 07/24$11.00–$27.15$16.05--
$260.00Sep 18$19.10$21.20$20.15$30.69 07/24$15.00–$30.85$20.15--
$260.00Oct 16$22.20$24.50$23.35$31.46 07/16$18.40–$33.90$23.35--
$260.00Dec 18$28.00$30.60$29.30$42.60 07/23$24.25–$39.40$29.30--
$260.00Jan 15$30.40$32.70$31.55$45.12 07/24$26.10–$41.30$31.55--
$260.00Mar 19$34.70$37.70$36.20$43.20 07/21$31.10–$46.00$36.20--
$260.00Jun 17$40.00$44.00$42.00$47.00 07/15$36.70–$51.35$42.00--
$290.00Aug 21$2.55$3.60$3.08$10.80 07/24$1.58–$8.85$3.08--
$290.00Sep 18$5.50$6.90$6.20$13.64 07/23$4.50–$12.90$6.20--
$290.00Oct 16$8.30$10.60$9.45$18.29 07/23$7.55–$16.50$9.45--
$290.00Dec 18$13.60$16.30$14.95$23.00 07/20$12.25–$23.35$14.95--
$290.00Jan 15$16.10$18.60$17.35$19.65 07/10$13.90–$25.10$17.35--
$290.00Mar 19$20.50$23.70$22.10$18.10 05/29$18.75–$29.90$20.50--
$250.00Aug 21$22.40$24.80$23.60$39.52 07/24$16.70–$36.25$23.60--
$250.00Sep 18$26.10$28.20$27.15$36.90 07/24$20.85–$38.65$27.15--
$250.00Oct 16$29.00$31.30$30.15$35.61 07/15$24.20–$41.15$30.15--
$250.00Dec 18$34.10$36.80$35.45$42.60 07/16$29.70–$46.20$35.45--
$250.00Jan 15$36.50$38.50$37.50$31.83 06/17$31.60–$48.30$36.50--
$250.00Mar 19$40.10$43.60$41.85$55.75 07/23$36.40–$52.20$41.85--
$250.00Jun 17$45.00$49.50$47.25$53.90 07/14$41.50–$57.45$47.25--
$300.00Aug 21$1.25$1.75$1.50$5.00 07/24$1.20–$5.60$1.501.7K
$300.00Sep 18$3.60$4.70$4.15$8.62 07/24$2.88–$9.25$4.15--
$300.00Oct 16$5.60$7.60$6.60$12.00 07/22$4.95–$13.05$6.60--
$300.00Dec 18$10.30$12.70$11.50$17.20 07/24$9.65–$19.20$11.50--
$300.00Jan 15$12.40$14.80$13.60$21.20 07/23$11.30–$20.85$13.60--
$300.00Mar 19$16.90$20.20$18.55$24.70 07/17$15.80–$25.50$18.55--
$240.00Aug 21$30.70$33.10$31.90$44.30 07/22$24.55–$45.15$31.90--
$240.00Sep 18$33.20$36.00$34.60$46.01 07/20$27.35–$47.50$34.60--
$240.00Oct 16$36.00$38.80$37.40$45.00 06/11$30.55–$49.50$37.40--
$240.00Dec 18$40.90$43.70$42.30$56.75 07/23$35.65–$53.40$42.30--
$240.00Jan 15$42.80$45.70$44.25$58.25 07/23$38.00–$55.35$44.25--
$240.00Mar 19$46.40$49.90$48.15$61.80 07/23$42.00–$59.05$48.15--
$240.00Jun 17$51.00$55.50$53.25$61.20 07/14$47.00–$64.00$53.25--
$310.00Aug 21$0.40$1.60$1.00$3.81 07/23$0.78–$3.65$1.00--
$310.00Sep 18$2.05$3.00$2.53$5.80 07/24$1.85–$6.65$2.53--
$310.00Oct 16$3.70$5.30$4.50$11.70 07/24$3.40–$9.70$4.50--
$310.00Dec 18$7.30$10.30$8.80$13.80 07/17$7.50–$15.70$8.80--
$310.00Jan 15$9.60$12.70$11.15$17.70 07/23$9.65–$17.60$11.15--
$310.00Jun 17$19.50$23.00$21.25$27.48 07/17$18.05–$28.00$21.25--
$230.00Aug 21$39.80$42.80$41.30$53.14 07/17$33.15–$55.55$41.30--
$230.00Sep 18$41.70$44.80$43.25$51.97 07/13$35.40–$56.70$43.25--
$230.00Oct 16$44.00$46.80$45.40$55.54 07/21$37.70–$58.15$45.40--
$230.00Dec 18$47.70$51.40$49.55$56.55 07/13$41.95–$61.45$49.55--
$230.00Jan 15$49.50$52.80$51.15$58.05 07/13$44.45–$63.05$51.15--
$230.00Mar 19$53.10$56.30$54.70$60.75 07/13$47.80–$66.50$54.70--
$320.00Aug 21$0.00$2.10$1.05$1.97 07/23$0.53–$2.33$1.05--
$320.00Sep 18$1.20$2.60$1.90$3.60 07/24$0.85–$4.50$1.90--
$320.00Oct 16$2.45$3.90$3.18$5.90 07/16$2.38–$7.45$3.18--
$320.00Dec 18$5.60$8.70$7.15$12.75 07/24$5.80–$12.15$7.15--
$320.00Jan 15$7.20$10.50$8.85$14.70 07/23$7.65–$14.05$8.85--
$320.00Mar 19$11.00$14.10$12.55$16.60 06/12$10.75–$18.40$12.55--
$220.00Sep 18$50.90$53.80$52.35$59.40 07/21$43.95–$66.15$52.35--
$220.00Dec 18$55.90$59.00$57.45$58.00 06/30$49.40–$70.10$57.45--
$220.00Jan 15$57.20$60.50$58.85$69.18 07/14$51.65–$71.30$58.85--
$220.00Mar 19$60.30$64.10$62.20$58.80 06/24$54.65–$74.00$60.30--
$220.00Jun 17$64.00$68.50$66.25$74.56 07/21$59.40–$78.00$66.25--
$330.00Aug 21$0.05$2.05$1.05$0.95 07/23$0.65–$1.65$0.95--
$330.00Sep 18$0.50$1.80$1.15$2.75 07/24$1.10–$2.95$1.15--
$330.00Oct 16$1.60$3.10$2.35$5.01 07/20$1.85–$5.00$2.35--
$330.00Dec 18$4.10$6.40$5.25$10.84 07/24$4.40–$10.20$5.25--
$330.00Mar 19$8.70$11.70$10.20$17.00 07/24$8.70–$15.40$10.20--
$210.00Aug 21$59.40$62.30$60.85$63.15 07/10$52.05–$75.45$60.85--
$210.00Sep 18$60.50$63.30$61.90$67.45 07/08$53.25–$75.80$61.90--
$210.00Oct 16$61.30$64.60$62.95$58.20 06/09$54.85–$77.20$61.30--
$210.00Dec 18$64.40$67.00$65.70$61.71 06/24$57.30–$79.05$64.40--
$340.00Aug 21$0.00$1.90$0.95$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.00$2.35$1.18$1.53 07/21$1.08–$2.03$1.18--
$340.00Oct 16$1.05$2.05$1.55$2.48 07/15$1.27–$4.00$1.55--
$340.00Dec 18$2.60$5.70$4.15$6.50 07/16$3.33–$8.10$4.15--
$340.00Jan 15$4.00$7.20$5.60$10.00 07/23$4.65–$9.65$5.60--
$200.00Aug 21$69.00$72.50$70.75$79.40 07/13$62.00–$85.45$70.75--
$200.00Sep 18$70.00$73.00$71.50$82.00 07/14$62.35–$85.70$71.50--
$200.00Oct 16$70.80$74.40$72.60$80.75 07/13$63.60–$86.45$72.60--
$200.00Dec 18$73.10$75.80$74.45$71.25 06/25$65.70–$87.90$73.10--
$200.00Jan 15$74.20$77.20$75.70$67.05 07/01$67.40–$89.15$74.20--
$200.00Mar 19$76.30$79.40$77.85$88.25 07/21$69.65–$90.45$77.85--
$195.00Sep 18$74.70$78.60$76.65$88.05 07/21$67.15–$90.85$76.65--
$195.00Dec 18$77.30$80.30$78.80$77.70 06/03$70.05–$92.50$77.70--
$350.00Sep 18$0.05$2.20$1.13$0.67 07/01$1.02–$1.80$0.67--
$350.00Oct 16$0.05$2.05$1.05$2.30 07/21$1.02–$2.58$1.05--
$350.00Dec 18$2.20$4.30$3.25$5.60 07/17$2.70–$6.05$3.25--
$350.00Mar 19$5.10$8.10$6.60$9.50 07/08$5.85–$10.60$6.60--
$350.00Jun 17$9.10$12.70$10.90$17.00 07/23$9.70–$16.50$10.90--
$360.00Dec 18$0.85$3.60$2.23$4.70 07/24$1.98–$4.50$2.23--
$360.00Mar 19$3.60$6.60$5.10$7.80 06/26$4.60–$9.00$5.10--
$360.00Jun 17$7.50$10.20$8.85$13.50 07/20$8.05–$14.15$8.85--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.10$9.90$9.00$7.20 07/16$5.25–$16.55$8.10--
$270.00Sep 18$11.60$13.90$12.75$7.73 07/23$7.95–$19.05$11.60--
$270.00Oct 16$14.10$17.00$15.55$10.60 07/24$10.80–$21.30$14.10--
$270.00Dec 18$19.10$22.60$20.85$14.30 07/24$15.80–$25.95$19.10--
$270.00Jan 15$21.40$23.80$22.60$21.80 07/07$17.30–$27.00$21.80--
$270.00Mar 19$24.70$27.90$26.30$28.60 06/12$20.95–$30.80$26.30--
$280.00Aug 21$14.10$15.70$14.90$8.70 07/23$8.70–$22.95$14.10--
$280.00Sep 18$17.20$19.40$18.30$12.30 07/24$12.05–$25.35$17.20--
$280.00Oct 16$19.40$22.20$20.80$17.40 07/21$15.00–$27.45$19.40--
$280.00Jan 15$26.20$29.20$27.70$27.10 07/07$22.00–$32.70$27.10--
$280.00Mar 19$29.90$33.10$31.50$38.60 06/04$25.45–$36.50$31.50--
$260.00Aug 21$4.40$5.80$5.10$3.20 07/24$2.83–$11.20$4.40--
$260.00Sep 18$7.30$9.60$8.45$4.66 07/24$5.45–$14.00$7.30--
$260.00Oct 16$10.20$12.50$11.35$7.45 07/24$7.50–$16.30$10.20--
$260.00Dec 18$15.10$18.10$16.60$14.10 07/16$12.20–$20.90$15.10--
$260.00Jan 15$16.90$19.50$18.20$17.40 07/07$13.65–$22.05$17.40--
$290.00Aug 21$20.90$23.00$21.95$34.51 06/16$14.40–$30.55$21.95--
$290.00Oct 16$25.70$28.50$27.10$18.70 07/23$20.35–$34.35$25.70--
$290.00Mar 19$35.70$38.90$37.30$32.90 07/17$31.20–$43.10$35.70--
$250.00Aug 21$1.90$3.20$2.55$1.65 07/24$1.58–$7.20$1.90--
$250.00Sep 18$4.40$6.30$5.35$2.97 07/24$3.10–$9.75$4.40--
$250.00Oct 16$6.20$8.90$7.55$5.00 07/24$5.10–$12.10$6.20--
$250.00Dec 18$11.60$14.10$12.85$9.74 07/20$9.10–$16.45$11.60--
$250.00Jan 15$13.20$15.60$14.40$13.50 07/07$10.15–$17.45$13.50--
$250.00Mar 19$16.20$19.30$17.75$21.20 06/23$13.85–$21.20$17.75--
$300.00Dec 18$37.70$40.20$38.95$49.07 06/18$31.35–$45.25$38.95--
$300.00Jan 15$38.70$41.40$40.05$47.50 06/03$32.50–$46.10$40.05--
$240.00Aug 21$0.85$1.90$1.38$0.90 07/21$0.90–$4.30$0.90--
$240.00Sep 18$2.40$4.00$3.20$4.30 07/10$2.08–$6.55$3.20--
$240.00Oct 16$4.30$6.10$5.20$3.20 07/23$3.13–$8.60$4.30--
$240.00Dec 18$8.00$10.80$9.40$7.60 07/16$6.60–$12.55$8.00--
$240.00Jan 15$9.50$12.20$10.85$14.60 06/22$7.50–$13.85$10.85--
$310.00Oct 16$41.10$43.50$42.30$34.10 07/17$33.40–$50.70$41.10--
$310.00Dec 18$44.70$47.60$46.15$53.80 06/03$37.65–$53.20$46.15--
$230.00Aug 21$0.30$1.45$0.88$0.93 07/09$0.28–$2.68$0.88--
$230.00Sep 18$1.20$2.75$1.98$1.55 07/16$1.27–$4.35$1.55--
$230.00Oct 16$2.65$4.10$3.38$2.70 07/21$2.33–$6.05$2.70--
$230.00Dec 18$5.90$8.00$6.95$6.40 07/08$4.75–$9.25$6.40--
$230.00Jan 15$6.60$9.60$8.10$12.60 06/16$5.50–$10.60$8.10--
$320.00Aug 21$48.40$51.50$49.95$56.37 06/03$37.60–$59.15$49.95--
$320.00Dec 18$52.60$55.90$54.25$61.70 06/03$44.95–$62.30$54.25--
$220.00Aug 21$0.00$2.05$1.02$1.70 07/02$0.53–$1.65$1.02--
$220.00Sep 18$0.55$2.05$1.30$1.35 07/09$0.78–$2.68$1.30--
$220.00Oct 16$1.35$2.50$1.93$5.20 06/03$1.02–$3.95$1.93--
$220.00Dec 18$3.40$5.80$4.60$6.70 07/06$3.38–$6.70$4.60--
$220.00Jan 15$4.70$6.90$5.80$7.00 07/07$4.08–$7.95$5.80--
$210.00Sep 18$0.00$2.20$1.10$0.81 07/09$0.73–$1.80$0.81--
$210.00Dec 18$2.45$4.40$3.43$5.80 06/17$2.33–$5.00$3.43--
$210.00Jan 15$3.10$5.50$4.30$7.00 06/05$2.85–$6.00$4.30--
$340.00Sep 18$68.30$71.50$69.90$77.40 06/22$56.70–$79.20$69.90--
$340.00Jun 17$74.50$78.50$76.50$65.80 07/23$67.20–$83.70$74.50--
$200.00Aug 21$0.00$1.75$0.88$1.69 07/16$0.03–$1.20$0.88--
$200.00Oct 16$0.05$1.75$0.90$1.69 06/24$0.90–$1.83$0.90--
$200.00Mar 19$3.60$6.00$4.80$7.12 06/08$3.35–$6.20$4.80--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.20$0.38--
$195.00Dec 18$1.20$3.10$2.15$1.85 07/15$1.33–$2.85$1.85--
$195.00Mar 19$2.65$5.30$3.97$2.90 07/24$2.80–$5.15$2.90--
$190.00Dec 18$0.70$2.85$1.78$1.42 07/15$1.02–$2.30$1.42--
$185.00Dec 18$0.15$2.80$1.48$1.10 07/15$1.00–$1.90$1.10--
$185.00Mar 19$1.60$4.30$2.95$3.16 06/26$2.03–$3.85$2.95--
$180.00Aug 21$0.00$1.65$0.83$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$0.70$3.60$2.15$3.20 06/03$1.53–$2.90$2.15--
$175.00Jun 17$1.80$4.60$3.20$2.30 07/20$2.23–$4.63$2.30--
$370.00Sep 18$98.00$101.40$99.70$105.40 06/24$85.60–$109.15$99.70--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.83–$1.08$0.13--
$165.00Jan 15$0.10$2.45$1.28$0.43 07/17$0.57–$1.45$0.43--
$380.00Dec 18$107.40$111.40$109.40$107.80 06/30$96.40–$119.25$107.80--
$140.00Mar 19$0.00$1.85$0.93$0.77 07/21$0.45–$1.18$0.77--
$125.00Sep 18$0.00$1.60$0.80$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 3
Put/Call Ratio 0.01
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 558
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All