Tour v473
TRGP
TARGA RES CORP
$268.34 +1.39%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 216
Calls: 213 (99%)
Puts: 3 (1%)
Prior (07/29) 524
Calls: 519 (99%)
Puts: 5 (1%)
Current vs Prior -58.78%
Calls: -58.96% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 3,732
Calls: 2,816 (75%)
Puts: 916 (25%)
Prior 7-Day Average 533
Calls: 402 (75%)
Puts: 130 (25%)
Current vs Prior 7-Day Avg -59.49%
Calls: -47.05%
Puts: -97.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $376.1K
Calls: $374.6K (100%)
Puts: $1.5K (0%)
Prior (07/29) $2.69M
Calls: $2.68M (100%)
Puts: $8.2K (0%)
Current vs Prior -86.00%
Calls: -86.01%
Puts: -82.03%
Prior 7-Day Total $7.27M
Calls: $6.79M (93%)
Puts: $478.4K (7%)
Prior 7-Day Average $1.04M
Calls: $970.4K (93%)
Puts: $68.3K (7%)
Current vs Prior 7-Day Avg -63.80%
Calls: -61.40%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 0.01
Current vs Prior +46.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -96.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,896
Calls: 4,778 (98%)
Puts: 118 (2%)
Prior (07/29) 6,057
Calls: 6,041 (100%)
Puts: 16 (0%)
Current vs Prior -19.17%
Prior 7-Day Total 33,638
Calls: 32,247 (96%)
Puts: 1,391 (4%)
Prior 7-Day Average 4,805
Calls: 4,606 (96%)
Puts: 198 (4%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 12.15%
Prior 9.58% | 12.26%
Current vs Prior -3.31% | -0.91%
Prior 7-Day Avg 9.91% | 12.51%
Current vs 7-Day Avg -6.56% | -2.90%
Prior 7-Day Eod 9.58% | 12.26%
Current vs 7-Day Eod -3.31% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($374.6K) vs puts ($1.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (213 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2156.8060.40$58.606.1%210.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2156.8060.40$58.606.1%210.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 147, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.401.20$0.80100.0%1010.07--
$210.00Aug 2156.8060.40$58.606.1%210.93--
$280.00Aug 214.605.50$5.0517.8%180.33823
$270.00Aug 217.8010.00$8.9024.7%20.48125
$300.00Aug 210.901.55$1.2352.8%20.111.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.451.50$0.98107.1%10.0713
$260.00Aug 215.406.80$6.1023.0%10.35105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.26, avg 7.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.43$9.57$0.4322.26$300.43
$290.00$300.00Aug 21$1.30$8.70$1.306.69$291.30
$280.00$290.00Aug 21$2.52$7.48$2.522.97$282.52
$270.00$280.00Aug 21$3.85$6.15$3.851.60$273.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$5.12$24.88$5.124.86$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.83, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$270.00Aug 21$49.70$49.70$10.304.83$259.70
$270.00$280.00Aug 21$3.85$3.85$6.150.63$273.85
$280.00$290.00Aug 21$2.52$2.52$7.480.34$282.52
$290.00$300.00Aug 21$1.30$1.30$8.700.15$291.30
$300.00$310.00Aug 21$0.43$0.43$9.570.04$300.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Aug 21$5.12$5.12$24.880.21$254.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.66% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$0.80$0.98$1.78$228.22$311.78
$300.00$230.00Aug 21$1.23$0.98$2.21$227.79$302.21
$290.00$230.00Aug 21$2.53$0.98$3.51$226.49$293.51
$280.00$230.00Aug 21$5.05$0.98$6.03$223.97$286.03
$310.00$260.00Aug 21$0.80$6.10$6.90$253.10$316.90
$300.00$260.00Aug 21$1.23$6.10$7.33$252.67$307.33
$290.00$260.00Aug 21$2.53$6.10$8.63$251.37$298.63
$270.00$230.00Aug 21$8.90$0.98$9.88$220.12$279.88
$280.00$260.00Aug 21$5.05$6.10$11.15$248.85$291.15
$270.00$260.00Aug 21$8.90$6.10$15.00$245.00$285.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $7.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/260270/280Aug 21$8.97$21.030.43$251.03$278.97
230/260280/290Aug 21$7.64$22.360.34$252.36$287.64
230/260290/300Aug 21$6.42$23.580.27$253.58$296.42
230/260300/310Aug 21$5.55$24.450.23$254.45$305.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.49, cheapest $0.87)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.87$9.1310.49
$280.00$290.00$300.00Aug 21$1.22$8.787.20
$270.00$280.00$290.00Aug 21$1.33$8.676.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.01$9.99
$300.00$310.001:2Aug 21-$0.37$9.63
$270.00$280.001:2Aug 21-$1.20$8.80
$210.00$270.001:2Aug 21$40.80$19.20
$290.00$300.001:2Aug 21$0.07$9.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Aug 21$4.14$25.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$7.800.480.6%2.91%3.53%2125
$280.00Aug 21$4.600.334.3%1.71%6.06%18823
$290.00Aug 21$2.100.208.1%0.78%8.85%11.7K
$300.00Aug 21$0.900.1111.8%0.34%12.13%21.7K
$310.00Aug 21$0.400.0715.5%0.15%15.67%101--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 855 vol/day, 168 traded recently)

TRGP averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 06-17 call last traded $13.50 on 07/20 (now $8.60/$10.00) — try a limit near $9.30. Also watch the $300.00 01-15 call last traded $21.20 on 07/23 (now $12.00/$14.20) — try a limit near $13.10; the $290.00 12-18 call last traded $23.00 on 07/20 (now $13.00/$15.40) — try a limit near $14.20. Most tradeable put: the $260.00 08-21 put last traded $3.20 on 07/24 (now $5.40/$6.80) — try a limit near $5.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$7.80$10.00$8.90$23.34 07/24$6.30–$20.05$8.90125
$270.00Sep 18$12.30$14.30$13.30$24.00 07/20$10.40–$23.80$13.30--
$270.00Oct 16$15.50$18.30$16.90$22.88 07/15$13.70–$27.05$16.90--
$270.00Dec 18$20.40$24.50$22.45$35.22 07/23$18.85–$33.15$22.45--
$270.00Jan 15$23.30$26.10$24.70$33.94 07/17$20.75–$35.45$24.70--
$270.00Mar 19$28.10$31.20$29.65$41.00 07/23$25.50–$40.20$29.65--
$260.00Aug 21$13.40$15.50$14.45$26.10 07/24$11.00–$27.15$14.45--
$260.00Sep 18$17.20$20.10$18.65$30.69 07/24$15.00–$30.85$18.65--
$260.00Oct 16$20.60$24.00$22.30$31.46 07/16$18.25–$33.90$22.30--
$260.00Dec 18$25.40$29.40$27.40$42.60 07/23$23.55–$39.40$27.40--
$260.00Jan 15$29.30$31.60$30.45$45.12 07/24$25.55–$41.30$30.45--
$260.00Mar 19$33.20$36.00$34.60$43.20 07/21$30.00–$46.00$34.60--
$260.00Jun 17$38.50$42.50$40.50$47.00 07/15$35.30–$51.35$40.50--
$280.00Aug 21$4.60$5.50$5.05$13.00 07/24$3.75–$13.70$5.05823
$280.00Sep 18$8.10$9.90$9.00$16.95 07/22$6.60–$17.85$9.00195
$280.00Oct 16$11.10$13.30$12.20$22.15 07/20$10.10–$21.45$12.20--
$280.00Dec 18$16.80$19.10$17.95$27.15 07/17$14.90–$27.25$17.95--
$280.00Jan 15$19.10$21.50$20.30$28.40 07/14$17.10–$29.75$20.30--
$280.00Mar 19$23.50$26.70$25.10$29.00 06/25$21.75–$35.05$25.10--
$280.00Jun 17$29.50$33.50$31.50$39.27 07/21$27.25–$40.85$31.50--
$250.00Aug 21$20.50$23.40$21.95$39.52 07/24$16.70–$36.25$21.95--
$250.00Sep 18$23.10$26.50$24.80$36.90 07/24$20.75–$38.65$24.80--
$250.00Oct 16$26.00$30.00$28.00$35.61 07/15$23.90–$41.15$28.00--
$250.00Dec 18$31.30$35.40$33.35$42.60 07/16$28.45–$46.20$33.35--
$250.00Jan 15$34.90$37.50$36.20$31.83 06/17$30.55–$48.30$34.90--
$250.00Mar 19$38.70$41.60$40.15$55.75 07/23$35.15–$52.20$40.15--
$250.00Jun 17$43.50$48.00$45.75$53.90 07/14$40.25–$57.45$45.75--
$290.00Aug 21$2.10$2.95$2.53$10.80 07/24$1.58–$8.85$2.531.7K
$290.00Sep 18$5.10$6.30$5.70$13.64 07/23$4.50–$12.90$5.70--
$290.00Oct 16$7.70$10.10$8.90$18.29 07/23$7.45–$16.50$8.9028
$290.00Dec 18$13.00$15.40$14.20$23.00 07/20$11.80–$23.35$14.20124
$290.00Jan 15$15.20$17.70$16.45$19.65 07/10$13.90–$25.10$16.45--
$290.00Mar 19$19.80$22.30$21.05$18.10 05/29$18.25–$29.90$19.80--
$240.00Aug 21$28.20$31.50$29.85$44.30 07/22$24.10–$45.15$29.85--
$240.00Sep 18$30.50$34.50$32.50$46.01 07/20$27.35–$47.50$32.50--
$240.00Oct 16$33.80$37.00$35.40$45.00 06/11$30.15–$49.50$35.40--
$240.00Dec 18$38.90$42.00$40.45$56.75 07/23$34.30–$53.40$40.45--
$240.00Jan 15$40.80$44.00$42.40$58.25 07/23$36.40–$55.35$42.40--
$240.00Mar 19$44.70$47.70$46.20$61.80 07/23$40.65–$59.05$46.20--
$240.00Jun 17$49.50$53.50$51.50$61.20 07/14$45.70–$64.00$51.50--
$300.00Aug 21$0.90$1.55$1.23$5.00 07/24$1.20–$5.60$1.231.7K
$300.00Sep 18$3.10$4.00$3.55$8.62 07/24$2.88–$9.25$3.55--
$300.00Oct 16$5.30$6.90$6.10$12.00 07/22$4.95–$13.05$6.10--
$300.00Dec 18$9.90$12.40$11.15$17.20 07/24$9.30–$19.20$11.15--
$300.00Jan 15$12.00$14.20$13.10$21.20 07/23$11.20–$20.85$13.1070
$300.00Mar 19$16.30$18.70$17.50$24.70 07/17$15.00–$25.50$17.50--
$230.00Aug 21$37.80$40.50$39.15$53.14 07/17$32.15–$55.55$39.15--
$230.00Sep 18$39.80$42.90$41.35$51.97 07/13$34.75–$56.70$41.35--
$230.00Oct 16$41.10$45.00$43.05$55.54 07/21$37.20–$58.15$43.05--
$230.00Dec 18$45.10$49.00$47.05$56.55 07/13$41.25–$61.45$47.05--
$230.00Jan 15$47.70$51.00$49.35$58.05 07/13$43.00–$63.05$49.35--
$230.00Mar 19$50.50$54.40$52.45$60.75 07/13$46.75–$66.50$52.45--
$310.00Aug 21$0.40$1.20$0.80$3.81 07/23$0.78–$3.65$0.80--
$310.00Sep 18$1.65$3.70$2.68$5.80 07/24$1.85–$6.65$2.68--
$310.00Oct 16$2.80$5.70$4.25$11.70 07/24$3.40–$9.70$4.25--
$310.00Dec 18$7.00$10.10$8.55$13.80 07/17$7.50–$15.70$8.55--
$310.00Jan 15$9.00$11.30$10.15$17.70 07/23$8.80–$17.60$10.15--
$310.00Jun 17$18.50$23.00$20.75$27.48 07/17$17.05–$28.00$20.75--
$220.00Sep 18$49.10$51.80$50.45$59.40 07/21$42.35–$66.15$50.45--
$220.00Dec 18$53.20$57.00$55.10$58.00 06/30$48.70–$70.10$55.10--
$220.00Jan 15$55.20$58.50$56.85$69.18 07/14$50.15–$71.30$56.85--
$220.00Mar 19$58.20$61.60$59.90$58.80 06/24$53.30–$74.00$58.80--
$220.00Jun 17$62.50$66.50$64.50$74.56 07/21$57.75–$78.00$64.50--
$320.00Aug 21$0.05$1.00$0.53$1.97 07/23$0.53–$2.33$0.53--
$320.00Sep 18$1.10$2.35$1.73$3.60 07/24$0.85–$4.50$1.73--
$320.00Oct 16$2.30$4.40$3.35$5.90 07/16$2.38–$7.45$3.35--
$320.00Dec 18$5.30$7.80$6.55$12.75 07/24$5.50–$12.15$6.55--
$320.00Jan 15$6.60$9.90$8.25$14.70 07/23$7.05–$14.05$8.25--
$320.00Mar 19$10.50$14.00$12.25$16.60 06/12$10.40–$18.40$12.25--
$210.00Aug 21$56.80$60.40$58.60$63.15 07/10$49.90–$75.45$58.60--
$210.00Sep 18$58.50$60.90$59.70$67.45 07/08$51.45–$75.80$59.70--
$210.00Oct 16$58.60$62.50$60.55$58.20 06/09$53.25–$77.20$58.60--
$210.00Dec 18$60.90$65.00$62.95$61.71 06/24$56.00–$79.05$61.71--
$330.00Aug 21$0.05$2.20$1.13$0.95 07/23$0.65–$1.65$0.95--
$330.00Sep 18$0.30$2.00$1.15$2.75 07/24$1.10–$2.95$1.15--
$330.00Oct 16$1.25$3.40$2.33$5.01 07/20$1.85–$5.00$2.33--
$330.00Dec 18$3.90$5.90$4.90$10.84 07/24$4.40–$10.20$4.90--
$330.00Mar 19$8.00$11.60$9.80$17.00 07/24$8.15–$15.40$9.80--
$200.00Aug 21$66.30$70.40$68.35$79.40 07/13$59.95–$85.45$68.35--
$200.00Sep 18$67.10$70.70$68.90$82.00 07/14$60.80–$85.70$68.90--
$200.00Oct 16$67.90$71.70$69.80$80.75 07/13$62.20–$86.45$69.80--
$200.00Dec 18$69.50$73.80$71.65$71.25 06/25$64.20–$87.90$71.25--
$200.00Jan 15$71.50$75.00$73.25$67.05 07/01$65.35–$89.15$71.50--
$200.00Mar 19$74.10$77.20$75.65$88.25 07/21$68.10–$90.45$75.65--
$340.00Aug 21$0.00$2.15$1.08$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.00$2.55$1.27$1.53 07/21$1.08–$2.03$1.27--
$340.00Oct 16$0.75$2.35$1.55$2.48 07/15$1.27–$4.00$1.55--
$340.00Dec 18$2.30$4.90$3.60$6.50 07/16$3.33–$8.10$3.60--
$340.00Jan 15$3.80$6.70$5.25$10.00 07/23$4.35–$9.65$5.25--
$195.00Sep 18$73.00$75.40$74.20$88.05 07/21$65.60–$90.85$74.20--
$195.00Dec 18$74.10$78.20$76.15$77.70 06/03$68.50–$92.50$76.15--
$190.00Sep 18$77.50$80.50$79.00--$79.00–$79.00—$77.5028
$350.00Sep 18$0.00$2.35$1.18$0.67 07/01$1.02–$1.80$0.67--
$350.00Oct 16$0.05$2.00$1.02$2.30 07/21$1.02–$2.58$1.02--
$350.00Dec 18$1.70$4.20$2.95$5.60 07/17$2.70–$6.05$2.95--
$350.00Mar 19$4.90$7.90$6.40$9.50 07/08$5.65–$10.60$6.40--
$350.00Jun 17$8.70$11.80$10.25$17.00 07/23$8.80–$16.50$10.25--
$360.00Dec 18$0.80$3.40$2.10$4.70 07/24$1.98–$4.50$2.10--
$360.00Mar 19$3.30$6.60$4.95$7.80 06/26$4.40–$9.00$4.95--
$360.00Jun 17$8.60$10.00$9.30$13.50 07/20$7.45–$14.15$9.302
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$9.50$11.30$10.40$7.20 07/16$5.25–$19.25$9.50--
$270.00Sep 18$12.80$15.10$13.95$7.73 07/23$7.95–$21.55$12.80--
$270.00Oct 16$15.10$18.00$16.55$10.60 07/24$10.80–$23.70$15.10--
$270.00Dec 18$20.60$23.70$22.15$14.30 07/24$15.80–$28.25$20.60--
$270.00Jan 15$22.20$25.10$23.65$21.80 07/07$17.30–$29.80$22.20--
$270.00Mar 19$26.00$28.90$27.45$28.60 06/12$20.95–$33.00$27.45--
$260.00Aug 21$5.40$6.80$6.10$3.20 07/24$2.83–$13.10$5.40105
$260.00Sep 18$8.30$10.50$9.40$4.66 07/24$5.45–$16.00$8.30--
$260.00Oct 16$10.50$13.50$12.00$7.45 07/24$7.50–$18.15$10.50--
$260.00Dec 18$16.00$19.00$17.50$14.10 07/16$12.20–$22.55$16.00--
$260.00Jan 15$16.90$20.30$18.60$17.40 07/07$13.65–$24.20$17.40--
$280.00Aug 21$15.60$17.40$16.50$8.70 07/23$8.70–$26.30$15.60--
$280.00Sep 18$18.40$20.70$19.55$12.30 07/24$12.05–$27.85$18.40--
$280.00Oct 16$20.60$23.60$22.10$17.40 07/21$15.00–$29.95$20.60--
$280.00Jan 15$27.80$30.10$28.95$27.10 07/07$22.00–$35.40$27.80--
$280.00Mar 19$30.90$34.20$32.55$38.60 06/04$25.45–$38.90$32.55--
$250.00Aug 21$2.60$3.80$3.20$1.65 07/24$1.58–$8.70$2.60--
$250.00Sep 18$5.10$7.00$6.05$2.97 07/24$3.10–$11.15$5.10--
$250.00Oct 16$6.90$9.70$8.30$5.00 07/24$5.10–$13.75$6.90--
$250.00Dec 18$12.00$14.90$13.45$9.74 07/20$9.10–$17.80$12.00--
$250.00Jan 15$13.90$16.30$15.10$13.50 07/07$10.15–$19.35$13.90--
$250.00Mar 19$16.60$20.00$18.30$21.20 06/23$13.85–$22.90$18.30--
$290.00Aug 21$22.60$26.20$24.40$34.51 06/16$14.40–$34.05$24.40--
$290.00Oct 16$27.40$30.40$28.90$18.70 07/23$20.35–$37.05$27.40--
$290.00Mar 19$36.80$40.30$38.55$32.90 07/17$31.20–$44.85$36.80--
$240.00Aug 21$1.40$1.95$1.67$0.90 07/21$0.90–$5.70$1.40--
$240.00Sep 18$2.65$4.40$3.53$4.30 07/10$2.08–$7.70$3.53--
$240.00Oct 16$4.00$6.70$5.35$3.20 07/23$3.13–$9.95$4.00--
$240.00Dec 18$9.30$11.40$10.35$7.60 07/16$6.60–$13.85$9.30--
$240.00Jan 15$10.40$13.00$11.70$14.60 06/22$7.50–$14.90$11.70--
$300.00Dec 18$39.00$42.20$40.60$49.07 06/18$31.35–$48.35$40.60--
$300.00Jan 15$40.70$42.90$41.80$47.50 06/03$32.50–$49.35$41.80--
$230.00Aug 21$0.45$1.50$0.98$0.93 07/09$0.28–$3.43$0.9313
$230.00Sep 18$1.55$2.65$2.10$1.55 07/16$1.27–$5.05$1.55--
$230.00Oct 16$3.00$4.50$3.75$2.70 07/21$2.33–$7.00$3.00--
$230.00Dec 18$6.60$8.60$7.60$6.40 07/08$4.75–$10.45$6.60--
$230.00Jan 15$7.00$9.70$8.35$12.60 06/16$5.50–$11.50$8.35--
$310.00Oct 16$43.00$47.10$45.05$34.10 07/17$33.40–$53.65$43.00--
$310.00Dec 18$46.30$50.70$48.50$53.80 06/03$37.65–$56.45$48.50--
$220.00Aug 21$0.00$2.05$1.02$1.70 07/02$0.53–$1.90$1.02--
$220.00Sep 18$0.75$2.20$1.48$1.35 07/09$0.78–$3.33$1.35--
$220.00Oct 16$1.10$3.30$2.20$5.20 06/03$1.02–$4.70$2.20--
$220.00Dec 18$4.20$6.10$5.15$6.70 07/06$3.38–$7.20$5.15--
$220.00Jan 15$4.70$7.30$6.00$7.00 07/07$4.08–$8.90$6.00--
$320.00Aug 21$50.70$54.30$52.50$56.37 06/03$37.60–$61.65$52.50--
$320.00Dec 18$54.40$58.70$56.55$61.70 06/03$44.95–$65.00$56.55--
$210.00Sep 18$0.05$2.25$1.15$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$2.25$4.60$3.43$5.80 06/17$2.33–$5.00$3.43--
$210.00Jan 15$3.10$5.60$4.35$7.00 06/05$2.85–$6.75$4.35--
$200.00Aug 21$0.00$1.75$0.88$1.69 07/16$0.03–$1.20$0.88--
$200.00Oct 16$0.00$3.00$1.50$1.69 06/24$1.15–$2.33$1.50--
$200.00Mar 19$3.50$6.10$4.80$7.12 06/08$3.35–$6.85$4.80--
$340.00Sep 18$70.60$74.80$72.70$77.40 06/22$56.70–$81.40$72.70--
$340.00Jun 17$76.50$80.50$78.50$65.80 07/23$67.20–$86.00$76.50--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.27$0.38--
$195.00Dec 18$0.70$3.30$2.00$1.85 07/15$1.33–$3.40$1.85--
$195.00Mar 19$3.00$5.40$4.20$2.90 07/24$2.80–$5.75$3.00--
$190.00Dec 18$0.40$2.90$1.65$1.42 07/15$1.02–$2.95$1.42--
$185.00Dec 18$0.10$2.80$1.45$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$1.60$4.40$3.00$3.16 06/26$2.03–$4.28$3.00--
$180.00Aug 21$0.00$2.05$1.02$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$0.85$3.60$2.23$3.20 06/03$1.53–$3.03$2.23--
$175.00Jun 17$1.65$5.40$3.53$2.30 07/20$2.23–$4.80$2.30--
$170.00Aug 21$0.00$2.05$1.02$0.13 07/21$0.83–$1.08$0.13--
$370.00Sep 18$100.70$104.70$102.70$105.40 06/24$85.60–$111.10$102.70--
$165.00Jan 15$0.10$2.15$1.13$0.43 07/17$0.57–$1.45$0.43--
$380.00Dec 18$110.50$114.70$112.60$107.80 06/30$96.40–$121.25$110.50--
$140.00Mar 19$0.00$2.10$1.05$0.77 07/21$0.45–$1.18$0.77--
$125.00Sep 18$0.00$2.15$1.08$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 3
Put/Call Ratio 0.01
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 5
Put/Call Ratio 0.01
Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 2,816
Total Puts 916
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All