Tour v460
TRGP
TARGA RES CORP
$264.67 +1.15%
$264.00 (-0.25%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 524
Calls: 519 (99%)
Puts: 5 (1%)
Prior (07/28) 266
Calls: 164 (62%)
Puts: 102 (38%)
Current vs Prior +96.99%
Calls: +216.46% (Calls)
Puts: -95.10% (Puts)
Prior 7-Day Total 3,508
Calls: 2,590 (74%)
Puts: 918 (26%)
Prior 7-Day Average 501
Calls: 370 (74%)
Puts: 131 (26%)
Current vs Prior 7-Day Avg +4.56%
Calls: +40.27%
Puts: -96.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.69M
Calls: $2.68M (100%)
Puts: $8.2K (0%)
Prior (07/28) $182.3K
Calls: $89.5K (49%)
Puts: $92.8K (51%)
Current vs Prior +1373.19%
Calls: +2892.46%
Puts: -91.20%
Prior 7-Day Total $5.21M
Calls: $4.74M (91%)
Puts: $475.5K (9%)
Prior 7-Day Average $744.6K
Calls: $676.7K (91%)
Puts: $67.9K (9%)
Current vs Prior 7-Day Avg +260.68%
Calls: +295.68%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.62
Current vs Prior -98.45%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -97.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,057
Calls: 6,041 (100%)
Puts: 16 (0%)
Prior (07/28) 3,652
Calls: 3,270 (90%)
Puts: 382 (10%)
Current vs Prior +65.85%
Prior 7-Day Total 33,311
Calls: 31,812 (95%)
Puts: 1,499 (5%)
Prior 7-Day Average 4,758
Calls: 4,544 (96%)
Puts: 214 (4%)
Current vs Prior 7-Day Avg +27.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 12.26%
Prior 9.78% | 12.55%
Current vs Prior -2.11% | -2.34%
Prior 7-Day Avg 10.01% | 12.60%
Current vs 7-Day Avg -4.31% | -2.66%
Prior 7-Day Eod 9.78% | 12.55%
Current vs 7-Day Eod -2.11% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.68M) vs puts ($8.2K). Massive premium surge with dollar volume up 1373% vs prior. Dollar volume significantly above 7-day average (261% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.852.05$1.4582.8%120.12--
$280.00Aug 213.905.20$4.5528.6%70.29827
$290.00Aug 211.852.70$2.2837.3%30.181.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.001.80$0.90200.0%10.04--
$250.00Aug 213.404.70$4.0532.1%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.87, avg 9.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.83$9.17$0.8311.05$290.83
$280.00$290.00Aug 21$2.27$7.73$2.273.41$282.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$200.00Aug 21$3.15$46.85$3.1514.87$246.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$2.27$2.27$7.730.29$282.27
$290.00$300.00Aug 21$0.83$0.83$9.170.09$290.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$200.00Aug 21$3.15$3.15$46.850.07$246.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.08% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$1.45$4.05$5.50$244.50$305.50
$290.00$250.00Aug 21$2.28$4.05$6.33$243.67$296.33
$280.00$250.00Aug 21$4.55$4.05$8.60$241.40$288.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/250280/290Aug 21$5.42$44.580.12$244.58$285.42
200/250290/300Aug 21$3.98$46.020.09$246.02$293.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.44$8.565.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.01$9.99
$290.00$300.001:2Aug 21-$0.62$9.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$200.001:2Aug 21$2.25$47.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$3.900.295.8%1.47%7.27%7827
$290.00Aug 21$1.850.189.6%0.70%10.27%31.7K
$300.00Aug 21$0.850.1213.3%0.32%13.67%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 855 vol/day, 169 traded recently)

TRGP averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 10-16 call last traded $45.00 on 06/11 (now $31.30/$33.80) — try a limit near $32.55. Also watch the $300.00 03-19 call last traded $24.70 on 07/17 (now $15.80/$18.00) — try a limit near $16.90; the $290.00 03-19 call last traded $18.10 on 05/29 (now $18.50/$21.20) — try a limit near $18.50. Most tradeable put: the $270.00 03-19 put last traded $28.60 on 06/12 (now $27.50/$30.30) — try a limit near $28.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.70$13.30$12.50$26.10 07/24$11.00–$27.15$12.50--
$260.00Sep 18$15.40$17.80$16.60$30.69 07/24$15.00–$30.85$16.60--
$260.00Oct 16$18.10$21.60$19.85$31.46 07/16$18.25–$33.90$19.85--
$260.00Dec 18$24.70$27.40$26.05$42.60 07/23$23.55–$39.40$26.05--
$260.00Jan 15$26.50$29.70$28.10$45.12 07/24$25.55–$41.30$28.10--
$260.00Mar 19$31.50$33.80$32.65$43.20 07/21$29.90–$46.00$32.65--
$260.00Jun 17$36.50$40.50$38.50$47.00 07/15$35.30–$51.35$38.50--
$270.00Aug 21$7.10$8.50$7.80$23.34 07/24$6.30–$20.05$7.80--
$270.00Sep 18$10.90$12.90$11.90$24.00 07/20$10.40–$23.80$11.90262
$270.00Oct 16$13.50$16.50$15.00$22.88 07/15$13.70–$27.05$15.00--
$270.00Dec 18$20.00$22.60$21.30$35.22 07/23$18.85–$33.15$21.30--
$270.00Jan 15$21.60$25.00$23.30$33.94 07/17$20.75–$35.45$23.30--
$270.00Mar 19$26.50$29.20$27.85$41.00 07/23$25.50–$40.20$27.85--
$250.00Aug 21$17.60$20.00$18.80$39.52 07/24$16.70–$36.25$18.80--
$250.00Sep 18$21.10$24.20$22.65$36.90 07/24$20.75–$38.65$22.65--
$250.00Oct 16$24.50$27.10$25.80$35.61 07/15$23.90–$41.15$25.80--
$250.00Dec 18$29.90$33.10$31.50$42.60 07/16$28.45–$46.20$31.50--
$250.00Jan 15$31.80$35.20$33.50$31.83 06/17$30.55–$48.30$31.83--
$250.00Mar 19$36.50$39.20$37.85$55.75 07/23$34.90–$52.20$37.85--
$250.00Jun 17$41.50$45.50$43.50$53.90 07/14$40.00–$57.45$43.50--
$280.00Aug 21$3.90$5.20$4.55$13.00 07/24$3.75–$13.70$4.55827
$280.00Sep 18$7.40$9.10$8.25$16.95 07/22$6.60–$17.85$8.25185
$280.00Oct 16$9.80$12.50$11.15$22.15 07/20$10.10–$21.45$11.15--
$280.00Dec 18$15.80$18.50$17.15$27.15 07/17$14.90–$27.25$17.15--
$280.00Jan 15$17.70$20.80$19.25$28.40 07/14$17.10–$29.75$19.25--
$280.00Mar 19$22.20$24.90$23.55$29.00 06/25$21.70–$35.05$23.55--
$280.00Jun 17$27.50$31.70$29.60$39.27 07/21$27.05–$40.85$29.60--
$240.00Aug 21$25.20$28.30$26.75$44.30 07/22$24.10–$45.15$26.75--
$240.00Sep 18$27.80$31.30$29.55$46.01 07/20$27.30–$47.50$29.55--
$240.00Oct 16$31.30$33.80$32.55$45.00 06/11$30.15–$49.50$32.5513
$240.00Dec 18$35.50$39.30$37.40$56.75 07/23$34.30–$53.40$37.40--
$240.00Jan 15$38.10$41.50$39.80$58.25 07/23$36.40–$55.35$39.80--
$240.00Mar 19$42.30$45.20$43.75$61.80 07/23$40.35–$59.05$43.75--
$240.00Jun 17$47.00$51.00$49.00$61.20 07/14$45.30–$64.00$49.00--
$290.00Aug 21$1.85$2.70$2.28$10.80 07/24$1.58–$8.85$2.281.7K
$290.00Sep 18$4.40$6.40$5.40$13.64 07/23$4.50–$12.90$5.402.7K
$290.00Oct 16$6.70$9.40$8.05$18.29 07/23$7.45–$16.50$8.05--
$290.00Dec 18$12.20$15.00$13.60$23.00 07/20$11.80–$23.35$13.6083
$290.00Jan 15$14.30$17.20$15.75$19.65 07/10$13.90–$25.10$15.75--
$290.00Mar 19$18.50$21.20$19.85$18.10 05/29$18.25–$29.90$18.506
$230.00Aug 21$33.50$37.20$35.35$53.14 07/17$32.15–$55.55$35.35--
$230.00Sep 18$35.80$39.30$37.55$51.97 07/13$34.50–$56.70$37.55--
$230.00Oct 16$38.60$41.70$40.15$55.54 07/21$36.65–$58.15$40.15--
$230.00Dec 18$42.40$46.20$44.30$56.55 07/13$41.10–$61.45$44.30--
$230.00Jan 15$44.90$48.20$46.55$58.05 07/13$42.80–$63.05$46.55--
$230.00Mar 19$48.60$51.80$50.20$60.75 07/13$46.65–$66.50$50.20--
$300.00Aug 21$0.85$2.05$1.45$5.00 07/24$1.20–$5.60$1.45--
$300.00Sep 18$2.70$4.40$3.55$8.62 07/24$2.88–$9.25$3.55--
$300.00Oct 16$4.50$6.90$5.70$12.00 07/22$4.95–$13.05$5.70--
$300.00Dec 18$9.30$12.10$10.70$17.20 07/24$9.30–$19.20$10.70--
$300.00Jan 15$11.40$13.70$12.55$21.20 07/23$11.20–$20.85$12.5529
$300.00Mar 19$15.80$18.00$16.90$24.70 07/17$15.00–$25.50$16.9022
$220.00Sep 18$44.20$48.20$46.20$59.40 07/21$42.30–$66.15$46.20--
$220.00Dec 18$50.00$53.90$51.95$58.00 06/30$48.10–$70.10$51.95--
$220.00Jan 15$52.40$55.50$53.95$69.18 07/14$50.00–$71.30$53.95--
$220.00Mar 19$55.30$58.50$56.90$58.80 06/24$53.05–$74.00$56.90--
$220.00Jun 17$59.50$63.50$61.50$74.56 07/21$57.30–$78.00$61.50--
$310.00Aug 21$0.25$1.60$0.93$3.81 07/23$0.78–$3.65$0.93--
$310.00Sep 18$1.60$2.95$2.28$5.80 07/24$1.85–$6.65$2.28--
$310.00Oct 16$2.95$5.10$4.03$11.70 07/24$3.40–$9.70$4.03--
$310.00Dec 18$6.90$9.80$8.35$13.80 07/17$7.05–$15.70$8.35--
$310.00Jan 15$8.70$11.60$10.15$17.70 07/23$8.80–$17.60$10.15--
$310.00Jun 17$17.00$21.50$19.25$27.48 07/17$17.05–$28.00$19.25--
$210.00Aug 21$53.40$56.80$55.10$63.15 07/10$49.55–$75.45$55.10--
$210.00Sep 18$53.80$57.40$55.60$67.45 07/08$50.95–$75.80$55.60--
$210.00Oct 16$55.20$59.00$57.10$58.20 06/09$52.65–$77.20$57.10--
$210.00Dec 18$58.10$61.90$60.00$61.71 06/24$55.70–$79.05$60.00--
$320.00Aug 21$0.00$2.15$1.08$1.97 07/23$0.83–$2.33$1.08--
$320.00Sep 18$0.75$2.50$1.63$3.60 07/24$0.85–$4.50$1.63--
$320.00Oct 16$1.60$3.90$2.75$5.90 07/16$2.38–$7.45$2.75--
$320.00Dec 18$4.90$7.70$6.30$12.75 07/24$5.50–$12.15$6.30--
$320.00Jan 15$6.50$9.40$7.95$14.70 07/23$7.05–$14.05$7.95--
$320.00Mar 19$9.70$12.80$11.25$16.60 06/12$10.40–$18.40$11.25--
$200.00Aug 21$63.40$66.80$65.10$79.40 07/13$59.10–$85.45$65.10--
$200.00Sep 18$63.50$66.90$65.20$82.00 07/14$60.25–$85.70$65.20--
$200.00Oct 16$64.90$68.20$66.55$80.75 07/13$61.35–$86.45$66.55--
$200.00Dec 18$66.60$70.30$68.45$71.25 06/25$63.45–$87.90$68.45--
$200.00Jan 15$68.60$71.70$70.15$67.05 07/01$65.35–$89.15$68.60--
$200.00Mar 19$70.80$73.90$72.35$88.25 07/21$67.50–$90.45$72.35--
$330.00Aug 21$0.05$2.10$1.08$0.95 07/23$0.65–$1.65$0.95--
$330.00Sep 18$0.30$1.90$1.10$2.75 07/24$1.10–$2.95$1.10--
$330.00Oct 16$1.20$3.30$2.25$5.01 07/20$1.85–$5.00$2.25--
$330.00Dec 18$3.30$6.10$4.70$10.84 07/24$4.40–$10.20$4.70--
$330.00Mar 19$7.60$10.90$9.25$17.00 07/24$8.15–$15.40$9.25--
$195.00Sep 18$68.60$71.90$70.25$88.05 07/21$64.70–$90.85$70.25--
$195.00Dec 18$70.80$74.60$72.70$77.70 06/03$67.65–$92.50$72.70--
$340.00Aug 21$0.00$1.95$0.98$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.00$2.40$1.20$1.53 07/21$1.08–$2.03$1.20--
$340.00Oct 16$0.05$2.50$1.27$2.48 07/15$1.27–$4.00$1.27--
$340.00Dec 18$2.30$5.40$3.85$6.50 07/16$3.33–$8.10$3.85--
$340.00Jan 15$3.30$6.10$4.70$10.00 07/23$4.35–$9.65$4.70--
$350.00Sep 18$0.00$2.25$1.13$0.67 07/01$0.80–$1.80$0.67--
$350.00Oct 16$0.05$2.00$1.02$2.30 07/21$1.02–$2.58$1.02--
$350.00Dec 18$1.75$4.30$3.03$5.60 07/17$2.70–$6.05$3.03--
$350.00Mar 19$4.30$7.70$6.00$9.50 07/08$5.60–$10.60$6.00--
$350.00Jun 17$8.00$12.30$10.15$17.00 07/23$8.80–$16.50$10.15--
$360.00Dec 18$0.80$3.60$2.20$4.70 07/24$1.98–$4.50$2.20--
$360.00Mar 19$3.00$6.50$4.75$7.80 06/26$4.40–$9.00$4.75--
$360.00Jun 17$6.00$10.60$8.30$13.50 07/20$7.35–$14.15$8.30--
$370.00Dec 18$0.45$2.95$1.70$3.65 07/24$1.55–$3.60$1.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$6.70$8.50$7.60$3.20 07/24$2.83–$13.20$6.70--
$260.00Sep 18$9.80$11.80$10.80$4.66 07/24$5.45–$16.00$9.80--
$260.00Oct 16$11.90$14.60$13.25$7.45 07/24$7.50–$18.25$11.90--
$260.00Dec 18$17.90$20.00$18.95$14.10 07/16$12.20–$22.55$17.90--
$260.00Jan 15$18.50$21.60$20.05$17.40 07/07$13.65–$24.20$18.50--
$270.00Aug 21$12.00$13.70$12.85$7.20 07/16$5.25–$19.25$12.00--
$270.00Sep 18$14.90$16.80$15.85$7.73 07/23$7.95–$21.55$14.90--
$270.00Oct 16$17.10$19.60$18.35$10.60 07/24$10.80–$23.70$17.10--
$270.00Dec 18$22.40$25.00$23.70$14.30 07/24$15.80–$28.25$22.40--
$270.00Jan 15$23.80$26.60$25.20$21.80 07/07$17.30–$29.80$23.80--
$270.00Mar 19$27.50$30.30$28.90$28.60 06/12$20.95–$33.00$28.6016
$250.00Aug 21$3.40$4.70$4.05$1.65 07/24$1.58–$8.70$3.40--
$250.00Sep 18$5.80$7.90$6.85$2.97 07/24$3.10–$11.15$5.80--
$250.00Oct 16$7.90$10.50$9.20$5.00 07/24$5.10–$13.75$7.90--
$250.00Dec 18$13.00$15.60$14.30$9.74 07/20$9.10–$18.05$13.00--
$250.00Jan 15$14.00$17.10$15.55$13.50 07/07$10.15–$19.35$14.00--
$250.00Mar 19$17.90$21.20$19.55$21.20 06/23$13.85–$22.90$19.55--
$280.00Aug 21$18.60$21.00$19.80$8.70 07/23$8.70–$26.30$18.60--
$280.00Sep 18$21.10$23.60$22.35$12.30 07/24$12.05–$28.05$21.10--
$280.00Oct 16$23.30$25.90$24.60$17.40 07/21$15.00–$30.40$23.30--
$280.00Jan 15$29.60$32.30$30.95$27.10 07/07$22.00–$35.65$29.60--
$280.00Mar 19$33.00$35.80$34.40$38.60 06/04$25.45–$39.00$34.40--
$240.00Aug 21$1.55$2.45$2.00$0.90 07/21$0.90–$5.70$1.55--
$240.00Sep 18$3.40$5.10$4.25$4.30 07/10$2.08–$7.85$4.25--
$240.00Oct 16$5.10$7.30$6.20$3.20 07/23$3.13–$9.95$5.10--
$240.00Dec 18$9.70$12.20$10.95$7.60 07/16$6.60–$13.85$9.70--
$240.00Jan 15$10.90$13.30$12.10$14.60 06/22$7.50–$14.95$12.10--
$290.00Aug 21$26.10$29.20$27.65$34.51 06/16$14.40–$34.70$27.65--
$290.00Oct 16$30.20$33.60$31.90$18.70 07/23$20.35–$37.25$30.20--
$290.00Mar 19$39.50$42.10$40.80$32.90 07/17$31.20–$45.55$39.50--
$230.00Aug 21$0.35$2.00$1.18$0.93 07/09$0.28–$3.43$0.93--
$230.00Sep 18$1.65$3.10$2.38$1.55 07/16$1.27–$5.05$1.65--
$230.00Oct 16$3.00$4.90$3.95$2.70 07/21$2.33–$7.00$3.00--
$230.00Dec 18$6.60$9.20$7.90$6.40 07/08$4.75–$10.45$6.60--
$230.00Jan 15$7.60$10.20$8.90$12.60 06/16$5.50–$11.60$8.90--
$300.00Dec 18$42.10$44.80$43.45$49.07 06/18$31.35–$48.75$43.45--
$300.00Jan 15$43.20$45.80$44.50$47.50 06/03$32.50–$49.55$44.50--
$220.00Aug 21$0.00$1.05$0.53$1.70 07/02$0.53–$1.90$0.53--
$220.00Sep 18$0.90$2.50$1.70$1.35 07/09$0.78–$3.33$1.35--
$220.00Oct 16$1.65$3.30$2.47$5.20 06/03$1.02–$4.70$2.47--
$220.00Dec 18$4.50$6.40$5.45$6.70 07/06$3.38–$7.65$5.45--
$220.00Jan 15$5.50$7.50$6.50$7.00 07/07$4.08–$8.90$6.50--
$310.00Oct 16$46.70$50.30$48.50$34.10 07/17$33.40–$53.80$46.70--
$310.00Dec 18$49.90$53.50$51.70$53.80 06/03$37.65–$56.55$51.70--
$210.00Sep 18$0.05$2.35$1.20$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$2.50$5.40$3.95$5.80 06/17$2.33–$5.30$3.95--
$210.00Jan 15$3.30$6.50$4.90$7.00 06/05$2.85–$6.75$4.90--
$320.00Aug 21$54.40$57.80$56.10$56.37 06/03$37.60–$61.90$56.10--
$320.00Dec 18$58.10$61.80$59.95$61.70 06/03$44.95–$65.10$59.95--
$200.00Aug 21$0.00$1.80$0.90$1.69 07/16$0.03–$1.20$0.90--
$200.00Oct 16$0.05$2.50$1.27$1.69 06/24$1.15–$2.33$1.27--
$200.00Mar 19$3.20$6.90$5.05$7.12 06/08$3.35–$6.85$5.05--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.70$3.60$2.15$1.85 07/15$1.33–$3.40$1.85--
$195.00Mar 19$2.75$5.90$4.33$2.90 07/24$2.80–$5.75$2.90--
$190.00Dec 18$0.35$3.10$1.73$1.42 07/15$1.02–$2.95$1.42--
$340.00Sep 18$74.40$77.90$76.15$77.40 06/22$56.70–$82.15$76.15--
$340.00Jun 17$79.50$83.50$81.50$65.80 07/23$67.20–$86.70$79.50--
$185.00Dec 18$0.10$2.85$1.48$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$1.60$4.60$3.10$3.16 06/26$2.03–$4.28$3.10--
$180.00Aug 21$0.00$1.65$0.83$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$0.35$3.80$2.07$3.20 06/03$1.53–$3.20$2.07--
$175.00Jun 17$1.50$5.00$3.25$2.30 07/20$2.23–$5.05$2.30--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.40–$1.08$0.13--
$165.00Jan 15$0.05$2.60$1.33$0.43 07/17$0.57–$1.45$0.43--
$370.00Sep 18$104.50$108.00$106.25$105.40 06/24$85.60–$112.05$105.40--
$380.00Dec 18$114.30$118.40$116.35$107.80 06/30$96.40–$122.15$114.30--
$140.00Mar 19$0.00$2.35$1.18$0.77 07/21$0.45–$1.23$0.77--
$125.00Sep 18$0.00$1.60$0.80$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 5
Put/Call Ratio 0.01
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 102
Put/Call Ratio 0.62
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 2,590
Total Puts 918
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All