Tour v452
TRGP
TARGA RES CORP
$261.65 -2.24%
$262.58 (+0.36%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 266
Calls: 164 (62%)
Puts: 102 (38%)
Prior (07/27) 677
Calls: 507 (75%)
Puts: 170 (25%)
Current vs Prior -60.71%
Calls: -67.65% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 6,244
Calls: 5,049 (81%)
Puts: 1,195 (19%)
Prior 7-Day Average 892
Calls: 721 (81%)
Puts: 170 (19%)
Current vs Prior 7-Day Avg -70.18%
Calls: -77.26%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $182.3K
Calls: $89.5K (49%)
Puts: $92.8K (51%)
Prior (07/27) $914.2K
Calls: $803.6K (88%)
Puts: $110.7K (12%)
Current vs Prior -80.06%
Calls: -88.86%
Puts: -16.10%
Prior 7-Day Total $8.24M
Calls: $7.67M (93%)
Puts: $575.0K (7%)
Prior 7-Day Average $1.18M
Calls: $1.10M (93%)
Puts: $82.1K (7%)
Current vs Prior 7-Day Avg -84.52%
Calls: -91.83%
Puts: +13.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.62
Prior (07/27) 0.34
Current vs Prior +85.49%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +103.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,652
Calls: 3,270 (90%)
Puts: 382 (10%)
Prior (07/27) 4,113
Calls: 3,810 (93%)
Puts: 303 (7%)
Current vs Prior -11.21%
Prior 7-Day Total 37,613
Calls: 36,414 (97%)
Puts: 1,199 (3%)
Prior 7-Day Average 5,373
Calls: 5,202 (97%)
Puts: 171 (3%)
Current vs Prior 7-Day Avg -32.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 12.55%
Prior 9.64% | 12.39%
Current vs Prior +1.50% | +1.36%
Prior 7-Day Avg 10.11% | 12.67%
Current vs 7-Day Avg -3.24% | -0.90%
Prior 7-Day Eod 9.64% | 12.39%
Current vs 7-Day Eod +1.50% | +1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.9012.10$11.0020.0%30.55165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.3015.90$14.6017.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 87, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.002.15$1.5872.8%510.141.6K
$280.00Aug 213.104.40$3.7534.7%70.26829
$330.00Aug 210.002.00$1.00200.0%50.06--
$270.00Aug 215.007.60$6.3041.3%40.39--
$260.00Aug 219.9012.10$11.0020.0%30.55165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.052.95$2.5036.0%110.17256
$250.00Aug 214.205.50$4.8526.8%20.30--
$200.00Aug 210.001.85$0.93198.9%10.051
$270.00Aug 2113.3015.90$14.6017.8%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 30.25, avg 11.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.32$9.68$0.3230.25$300.32
$290.00$300.00Aug 21$0.38$9.62$0.3825.32$290.38
$280.00$290.00Aug 21$2.17$7.83$2.173.61$282.17
$270.00$280.00Aug 21$2.55$7.45$2.552.92$272.55
$260.00$270.00Aug 21$4.70$5.30$4.701.13$264.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$200.00Aug 21$1.57$38.43$1.5724.48$238.43
$250.00$240.00Aug 21$2.35$7.65$2.353.26$247.65
$270.00$250.00Aug 21$9.75$10.25$9.751.05$260.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.95, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$4.70$4.70$5.300.89$264.70
$270.00$280.00Aug 21$2.55$2.55$7.450.34$272.55
$280.00$290.00Aug 21$2.17$2.17$7.830.28$282.17
$290.00$300.00Aug 21$0.38$0.38$9.620.04$290.38
$300.00$310.00Aug 21$0.32$0.32$9.680.03$300.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$9.75$9.75$10.250.95$260.25
$250.00$240.00Aug 21$2.35$2.35$7.650.31$247.65
$240.00$200.00Aug 21$1.57$1.57$38.430.04$238.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.99% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$6.30$14.60$20.90$249.10$290.907.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.29% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$0.88$2.50$3.38$236.62$313.38
$300.00$240.00Aug 21$1.20$2.50$3.70$236.30$303.70
$290.00$240.00Aug 21$1.58$2.50$4.08$235.92$294.08
$310.00$250.00Aug 21$0.88$4.85$5.73$244.27$315.73
$300.00$250.00Aug 21$1.20$4.85$6.05$243.95$306.05
$280.00$240.00Aug 21$3.75$2.50$6.25$233.75$286.25
$290.00$250.00Aug 21$1.58$4.85$6.43$243.57$296.43
$280.00$250.00Aug 21$3.75$4.85$8.60$241.40$288.60
$270.00$240.00Aug 21$6.30$2.50$8.80$231.20$278.80
$270.00$250.00Aug 21$6.30$4.85$11.15$238.85$281.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.39, avg credit $5.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.05$2.952.39$242.95$267.05
250/270280/290Aug 21$11.92$8.081.48$258.08$291.92
250/270290/300Aug 21$10.13$9.871.03$259.87$300.13
250/270300/310Aug 21$10.07$9.931.01$259.93$310.07
240/250270/280Aug 21$4.90$5.100.96$245.10$274.90
240/250280/290Aug 21$4.52$5.480.82$245.48$284.52
240/250290/300Aug 21$2.73$7.270.38$247.27$292.73
240/250300/310Aug 21$2.67$7.330.36$247.33$302.67
200/240260/270Aug 21$6.27$33.730.19$233.73$266.27
200/240270/280Aug 21$4.12$35.880.11$235.88$274.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 165.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.06$9.94165.67
$270.00$280.00$290.00Aug 21$0.38$9.6225.32
$280.00$290.00$300.00Aug 21$1.79$8.214.59
$260.00$270.00$280.00Aug 21$2.15$7.853.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$1.12$18.88
$300.00$310.001:2Aug 21-$0.56$9.44
$290.00$300.001:2Aug 21-$0.82$9.18
$270.00$280.001:2Aug 21-$1.20$8.80
$260.00$270.001:2Aug 21-$1.60$8.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.15$9.85
$240.00$200.001:2Aug 21$0.64$39.36
$270.00$250.001:2Aug 21$4.90$15.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.91%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.000.393.2%1.91%5.10%4--
$280.00Aug 21$3.100.267.0%1.18%8.20%7829
$290.00Aug 21$1.000.1410.8%0.38%11.22%511.6K
$300.00Aug 21$0.400.1014.7%0.15%14.81%1--
$310.00Aug 21$0.150.0718.5%0.06%18.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 855 vol/day, 169 traded recently)

TRGP averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 12-18 call last traded $27.15 on 07/17 (now $14.50/$16.70) — try a limit near $15.60. Also watch the $280.00 10-16 call last traded $22.15 on 07/20 (now $9.30/$10.90) — try a limit near $10.10; the $260.00 08-21 call last traded $26.10 on 07/24 (now $9.90/$12.10) — try a limit near $11.00. Most tradeable put: the $260.00 12-18 put last traded $14.10 on 07/16 (now $19.00/$21.00) — try a limit near $19.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$9.90$12.10$11.00$26.10 07/24$11.00–$27.15$11.00165
$260.00Sep 18$13.30$16.70$15.00$30.69 07/24$15.00–$30.85$15.00--
$260.00Oct 16$16.80$20.00$18.40$31.46 07/16$18.25–$33.90$18.40--
$260.00Dec 18$23.00$25.50$24.25$42.60 07/23$23.55–$39.40$24.25--
$260.00Jan 15$24.30$27.90$26.10$45.12 07/24$25.55–$41.30$26.10--
$260.00Mar 19$29.90$32.30$31.10$43.20 07/21$29.90–$46.00$31.10--
$260.00Jun 17$35.00$38.40$36.70$47.00 07/15$35.30–$51.35$36.70--
$270.00Aug 21$5.00$7.60$6.30$23.34 07/24$6.30–$20.05$6.30--
$270.00Sep 18$9.40$11.40$10.40$24.00 07/20$10.40–$23.80$10.40--
$270.00Oct 16$13.00$15.20$14.10$22.88 07/15$13.70–$27.05$14.10--
$270.00Dec 18$18.80$21.10$19.95$35.22 07/23$18.85–$33.15$19.95--
$270.00Jan 15$19.90$23.50$21.70$33.94 07/17$20.75–$35.45$21.70--
$270.00Mar 19$25.30$27.60$26.45$41.00 07/23$25.50–$40.20$26.45--
$250.00Aug 21$15.10$18.30$16.70$39.52 07/24$16.70–$36.25$16.70--
$250.00Sep 18$19.80$21.90$20.85$36.90 07/24$20.75–$38.65$20.85--
$250.00Oct 16$23.10$25.30$24.20$35.61 07/15$23.90–$41.15$24.20--
$250.00Dec 18$28.30$31.10$29.70$42.60 07/16$28.45–$46.20$29.70--
$250.00Jan 15$29.90$33.30$31.60$31.83 06/17$30.55–$48.30$31.60--
$250.00Mar 19$35.30$37.50$36.40$55.75 07/23$34.90–$52.20$36.40--
$250.00Jun 17$39.50$43.50$41.50$53.90 07/14$40.00–$57.45$41.50--
$280.00Aug 21$3.10$4.40$3.75$13.00 07/24$3.75–$13.70$3.75829
$280.00Sep 18$5.40$7.80$6.60$16.95 07/22$6.60–$17.85$6.60189
$280.00Oct 16$9.30$10.90$10.10$22.15 07/20$10.10–$21.45$10.1023
$280.00Dec 18$14.50$16.70$15.60$27.15 07/17$14.90–$27.25$15.6085
$280.00Jan 15$16.30$19.10$17.70$28.40 07/14$17.10–$29.75$17.70--
$280.00Mar 19$20.10$23.90$22.00$29.00 06/25$21.70–$35.05$22.00--
$280.00Jun 17$26.50$30.00$28.25$39.27 07/21$27.05–$40.85$28.25--
$240.00Aug 21$23.10$26.00$24.55$44.30 07/22$24.10–$45.15$24.55--
$240.00Sep 18$25.60$29.10$27.35$46.01 07/20$27.30–$47.50$27.35--
$240.00Oct 16$29.10$32.00$30.55$45.00 06/11$30.15–$49.50$30.55--
$240.00Dec 18$34.20$37.10$35.65$56.75 07/23$34.30–$53.40$35.65--
$240.00Jan 15$36.80$39.20$38.00$58.25 07/23$36.40–$55.35$38.00--
$240.00Mar 19$40.80$43.20$42.00$61.80 07/23$40.35–$59.05$42.00--
$240.00Jun 17$45.00$49.00$47.00$61.20 07/14$45.30–$64.00$47.00--
$290.00Aug 21$1.00$2.15$1.58$10.80 07/24$1.58–$8.85$1.581.6K
$290.00Sep 18$3.80$5.20$4.50$13.64 07/23$4.50–$12.90$4.50--
$290.00Oct 16$6.10$9.00$7.55$18.29 07/23$7.45–$16.50$7.55--
$290.00Dec 18$11.30$13.20$12.25$23.00 07/20$11.80–$23.35$12.25--
$290.00Jan 15$12.50$15.30$13.90$19.65 07/10$13.90–$25.10$13.90--
$290.00Mar 19$16.90$20.60$18.75$18.10 05/29$18.25–$29.90$18.10--
$230.00Aug 21$31.70$34.60$33.15$53.14 07/17$32.15–$55.55$33.15--
$230.00Sep 18$33.80$37.00$35.40$51.97 07/13$34.50–$56.70$35.40--
$230.00Oct 16$36.00$39.40$37.70$55.54 07/21$36.65–$58.15$37.70--
$230.00Dec 18$40.00$43.90$41.95$56.55 07/13$41.10–$61.45$41.95--
$230.00Jan 15$43.10$45.80$44.45$58.05 07/13$42.80–$63.05$44.45--
$230.00Mar 19$46.10$49.50$47.80$60.75 07/13$46.65–$66.50$47.80--
$300.00Aug 21$0.40$2.00$1.20$5.00 07/24$1.20–$5.60$1.20--
$300.00Sep 18$2.25$3.50$2.88$8.62 07/24$2.88–$9.25$2.8827
$300.00Oct 16$4.20$5.70$4.95$12.00 07/22$4.95–$13.05$4.95--
$300.00Dec 18$8.70$10.60$9.65$17.20 07/24$9.30–$19.20$9.65--
$300.00Jan 15$10.20$12.40$11.30$21.20 07/23$11.20–$20.85$11.30--
$300.00Mar 19$13.80$17.80$15.80$24.70 07/17$15.00–$25.50$15.80--
$220.00Sep 18$42.30$45.60$43.95$59.40 07/21$42.30–$66.15$43.95--
$220.00Dec 18$47.40$51.40$49.40$58.00 06/30$48.10–$70.10$49.40--
$220.00Jan 15$50.20$53.10$51.65$69.18 07/14$50.00–$71.30$51.65--
$220.00Mar 19$52.90$56.40$54.65$58.80 06/24$53.05–$74.00$54.65--
$220.00Jun 17$57.30$61.50$59.40$74.56 07/21$57.30–$78.00$59.40--
$310.00Aug 21$0.15$1.60$0.88$3.81 07/23$0.78–$3.65$0.88--
$310.00Sep 18$1.30$2.40$1.85$5.80 07/24$1.85–$6.65$1.85--
$310.00Oct 16$2.70$4.10$3.40$11.70 07/24$3.40–$9.70$3.40158
$310.00Dec 18$6.60$8.40$7.50$13.80 07/17$7.05–$15.70$7.50--
$310.00Jan 15$7.90$11.40$9.65$17.70 07/23$8.80–$17.60$9.65--
$310.00Jun 17$15.70$20.40$18.05$27.48 07/17$17.05–$28.00$18.05--
$210.00Aug 21$50.30$53.80$52.05$63.15 07/10$49.55–$75.45$52.05--
$210.00Sep 18$51.80$54.70$53.25$67.45 07/08$50.95–$75.80$53.25--
$210.00Oct 16$53.40$56.30$54.85$58.20 06/09$52.65–$77.20$54.85--
$210.00Dec 18$55.30$59.30$57.30$61.71 06/24$55.70–$79.05$57.30--
$320.00Aug 21$0.00$2.10$1.05$1.97 07/23$0.83–$2.33$1.05--
$320.00Sep 18$0.50$1.20$0.85$3.60 07/24$0.85–$4.50$0.85157
$320.00Oct 16$1.80$2.95$2.38$5.90 07/16$2.38–$7.45$2.38--
$320.00Dec 18$4.90$6.70$5.80$12.75 07/24$5.50–$12.15$5.80--
$320.00Jan 15$6.20$9.50$7.85$14.70 07/23$7.05–$14.05$7.85--
$320.00Mar 19$8.70$12.80$10.75$16.60 06/12$10.40–$18.40$10.75--
$200.00Aug 21$60.20$63.80$62.00$79.40 07/13$59.10–$85.45$62.00--
$200.00Sep 18$60.50$64.20$62.35$82.00 07/14$60.25–$85.70$62.35--
$200.00Oct 16$61.70$65.50$63.60$80.75 07/13$61.35–$86.45$63.60--
$200.00Dec 18$63.70$67.70$65.70$71.25 06/25$63.45–$87.90$65.70--
$200.00Jan 15$65.70$69.10$67.40$67.05 07/01$65.35–$89.15$67.05--
$200.00Mar 19$67.90$71.40$69.65$88.25 07/21$67.50–$90.45$69.65--
$195.00Sep 18$65.30$69.00$67.15$88.05 07/21$64.70–$90.85$67.15--
$195.00Dec 18$68.10$72.00$70.05$77.70 06/03$67.65–$92.50$70.05--
$330.00Aug 21$0.00$2.00$1.00$0.95 07/23$0.65–$1.65$0.95--
$330.00Sep 18$0.05$2.45$1.25$2.75 07/24$1.25–$2.95$1.25--
$330.00Oct 16$0.90$2.80$1.85$5.01 07/20$1.85–$5.00$1.85--
$330.00Dec 18$3.30$5.50$4.40$10.84 07/24$4.40–$10.20$4.40--
$330.00Mar 19$7.10$10.30$8.70$17.00 07/24$8.15–$15.40$8.70--
$340.00Aug 21$0.00$1.85$0.93$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.00$2.30$1.15$1.53 07/21$1.08–$2.03$1.15--
$340.00Oct 16$0.45$2.20$1.33$2.48 07/15$1.33–$4.00$1.33--
$340.00Dec 18$1.95$4.70$3.33$6.50 07/16$3.33–$8.10$3.33--
$340.00Jan 15$3.00$6.30$4.65$10.00 07/23$4.35–$9.65$4.65--
$350.00Sep 18$0.00$2.20$1.10$0.67 07/01$0.80–$1.80$0.67--
$350.00Oct 16$0.05$2.60$1.33$2.30 07/21$1.30–$2.58$1.33--
$350.00Dec 18$1.40$4.00$2.70$5.60 07/17$2.70–$6.05$2.70--
$350.00Mar 19$5.00$6.70$5.85$9.50 07/08$5.60–$10.60$5.85--
$350.00Jun 17$7.60$11.90$9.75$17.00 07/23$8.80–$16.50$9.75--
$360.00Dec 18$0.75$3.20$1.98$4.70 07/24$1.98–$4.50$1.98--
$360.00Mar 19$3.00$6.20$4.60$7.80 06/26$4.40–$9.00$4.60--
$360.00Jun 17$5.70$10.40$8.05$13.50 07/20$7.35–$14.15$8.05--
$370.00Dec 18$0.60$2.65$1.63$3.65 07/24$1.55–$3.60$1.63--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.90$9.40$8.65$3.20 07/24$2.83–$13.20$7.90--
$260.00Sep 18$10.80$13.10$11.95$4.66 07/24$5.45–$16.00$10.8094
$260.00Oct 16$13.70$15.80$14.75$7.45 07/24$7.50–$18.25$13.70--
$260.00Dec 18$19.00$21.00$20.00$14.10 07/16$12.20–$22.55$19.005
$260.00Jan 15$19.90$23.10$21.50$17.40 07/07$13.65–$24.20$19.90--
$260.00Mar 19$24.20$26.40$25.30--$25.30–$25.30—$24.201
$270.00Aug 21$13.30$15.90$14.60$7.20 07/16$5.25–$19.25$13.30--
$270.00Sep 18$16.70$19.00$17.85$7.73 07/23$7.95–$21.55$16.70--
$270.00Oct 16$19.10$21.90$20.50$10.60 07/24$10.80–$23.70$19.10--
$270.00Dec 18$24.10$26.40$25.25$14.30 07/24$15.80–$28.25$24.10--
$270.00Jan 15$24.90$28.90$26.90$21.80 07/07$17.30–$29.80$24.90--
$270.00Mar 19$29.60$31.60$30.60$28.60 06/12$20.95–$33.00$29.60--
$250.00Aug 21$4.20$5.50$4.85$1.65 07/24$1.58–$8.70$4.20--
$250.00Sep 18$7.20$8.70$7.95$2.97 07/24$3.10–$11.15$7.20--
$250.00Oct 16$9.30$11.30$10.30$5.00 07/24$5.10–$13.75$9.3010
$250.00Dec 18$14.50$16.60$15.55$9.74 07/20$9.10–$18.05$14.50--
$250.00Jan 15$15.50$18.60$17.05$13.50 07/07$10.15–$19.35$15.50--
$250.00Mar 19$19.10$21.70$20.40$21.20 06/23$13.85–$22.90$20.40--
$280.00Aug 21$20.10$23.50$21.80$8.70 07/23$8.70–$26.30$20.10--
$280.00Sep 18$22.60$25.80$24.20$12.30 07/24$12.05–$28.05$22.60--
$280.00Oct 16$24.90$28.50$26.70$17.40 07/21$15.00–$30.40$24.90--
$280.00Jan 15$31.20$33.70$32.45$27.10 07/07$22.00–$35.65$31.20--
$280.00Mar 19$34.80$38.10$36.45$38.60 06/04$25.45–$39.00$36.45--
$240.00Aug 21$2.05$2.95$2.50$0.90 07/21$0.90–$5.70$2.05256
$240.00Sep 18$4.30$5.60$4.95$4.30 07/10$2.08–$7.85$4.30--
$240.00Oct 16$6.50$7.90$7.20$3.20 07/23$3.13–$9.95$6.505
$240.00Dec 18$10.20$12.70$11.45$7.60 07/16$6.60–$13.85$10.20--
$240.00Jan 15$11.50$13.90$12.70$14.60 06/22$7.50–$14.95$12.70--
$290.00Aug 21$28.40$31.60$30.00$34.51 06/16$14.40–$34.70$30.00--
$290.00Oct 16$32.10$35.30$33.70$18.70 07/23$20.35–$37.25$32.10--
$290.00Mar 19$41.40$44.80$43.10$32.90 07/17$31.20–$45.55$41.40--
$230.00Aug 21$0.75$2.25$1.50$0.93 07/09$0.28–$3.43$0.93--
$230.00Sep 18$2.40$3.50$2.95$1.55 07/16$1.27–$5.05$2.40--
$230.00Oct 16$3.60$5.30$4.45$2.70 07/21$2.33–$7.00$3.60--
$230.00Dec 18$8.50$9.40$8.95$6.40 07/08$4.75–$10.45$8.50--
$230.00Jan 15$9.10$10.80$9.95$12.60 06/16$5.50–$11.60$9.95--
$300.00Dec 18$43.90$46.60$45.25$49.07 06/18$31.35–$48.75$45.25--
$300.00Jan 15$45.00$47.20$46.10$47.50 06/03$32.50–$49.55$46.10--
$220.00Aug 21$0.00$2.15$1.08$1.70 07/02$0.57–$1.90$1.08--
$220.00Sep 18$1.10$1.90$1.50$1.35 07/09$0.78–$3.33$1.3510
$220.00Oct 16$2.35$3.40$2.88$5.20 06/03$1.02–$4.70$2.88--
$220.00Dec 18$4.60$7.60$6.10$6.70 07/06$3.38–$7.65$6.10--
$220.00Jan 15$5.60$8.00$6.80$7.00 07/07$4.08–$8.90$6.80--
$310.00Oct 16$49.00$52.40$50.70$34.10 07/17$33.40–$53.80$49.00--
$310.00Dec 18$51.90$54.50$53.20$53.80 06/03$37.65–$56.55$53.20--
$210.00Sep 18$0.05$1.40$0.73$0.81 07/09$0.73–$2.33$0.73--
$210.00Dec 18$2.95$5.10$4.03$5.80 06/17$2.33–$5.30$4.03--
$210.00Jan 15$3.50$6.90$5.20$7.00 06/05$2.85–$6.75$5.20--
$320.00Aug 21$57.30$61.00$59.15$56.37 06/03$37.60–$61.90$57.30--
$320.00Dec 18$60.30$64.30$62.30$61.70 06/03$44.95–$65.10$61.70--
$200.00Aug 21$0.00$1.85$0.93$1.69 07/16$0.03–$1.20$0.931
$200.00Oct 16$0.05$2.25$1.15$1.69 06/24$1.15–$2.33$1.15--
$200.00Mar 19$4.10$7.30$5.70$7.12 06/08$3.35–$6.85$5.70--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.90$3.60$2.25$1.85 07/15$1.33–$3.40$1.85--
$195.00Mar 19$3.40$6.10$4.75$2.90 07/24$2.80–$5.75$3.40--
$190.00Dec 18$0.50$3.40$1.95$1.42 07/15$1.02–$2.95$1.42--
$185.00Dec 18$0.85$2.90$1.88$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$1.85$4.60$3.22$3.16 06/26$2.03–$4.28$3.16--
$340.00Sep 18$77.30$81.10$79.20$77.40 06/22$56.70–$82.15$77.40--
$340.00Jun 17$81.50$85.90$83.70$65.80 07/23$67.20–$86.70$81.50--
$180.00Aug 21$0.00$1.70$0.85$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$1.15$3.80$2.47$3.20 06/03$1.53–$3.20$2.47--
$175.00Jun 17$1.50$5.80$3.65$2.30 07/20$2.23–$5.05$2.30--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.40–$1.08$0.13--
$165.00Jan 15$0.00$2.45$1.23$0.43 07/17$0.57–$1.45$0.43--
$370.00Sep 18$107.20$111.10$109.15$105.40 06/24$85.60–$112.05$107.20--
$380.00Dec 18$117.30$121.20$119.25$107.80 06/30$96.40–$122.15$117.30--
$140.00Mar 19$0.00$2.10$1.05$0.77 07/21$0.45–$1.25$0.77--
$125.00Sep 18$0.00$1.60$0.80$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 102
Put/Call Ratio 0.62
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 170
Put/Call Ratio 0.34
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 5,049
Total Puts 1,195
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All