Tour v423
TRGP
TARGA RES CORP
$267.64 -4.87%
$269.00 (+0.51%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 677
Calls: 507 (75%)
Puts: 170 (25%)
Prior (07/24) 382
Calls: 224 (59%)
Puts: 158 (41%)
Current vs Prior +77.23%
Calls: +126.34% (Calls)
Puts: +7.59% (Puts)
Prior 7-Day Total 7,084
Calls: 5,980 (84%)
Puts: 1,104 (16%)
Prior 7-Day Average 1,012
Calls: 854 (84%)
Puts: 157 (16%)
Current vs Prior 7-Day Avg -33.10%
Calls: -40.65%
Puts: +7.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $914.2K
Calls: $803.6K (88%)
Puts: $110.7K (12%)
Prior (07/24) $304.7K
Calls: $181.2K (59%)
Puts: $123.5K (41%)
Current vs Prior +199.99%
Calls: +343.40%
Puts: -10.42%
Prior 7-Day Total $8.93M
Calls: $8.44M (94%)
Puts: $495.7K (6%)
Prior 7-Day Average $1.28M
Calls: $1.21M (94%)
Puts: $70.8K (6%)
Current vs Prior 7-Day Avg -28.35%
Calls: -33.32%
Puts: +56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.71
Current vs Prior -52.46%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +25.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,113
Calls: 3,810 (93%)
Puts: 303 (7%)
Prior (07/24) 4,335
Calls: 4,167 (96%)
Puts: 168 (4%)
Current vs Prior -5.12%
Prior 7-Day Total 41,904
Calls: 40,505 (97%)
Puts: 1,399 (3%)
Prior 7-Day Average 5,986
Calls: 5,786 (97%)
Puts: 199 (3%)
Current vs Prior 7-Day Avg -31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 12.39%
Prior 9.99% | 12.48%
Current vs Prior -3.49% | -0.72%
Prior 7-Day Avg 9.37% | 12.40%
Current vs 7-Day Avg +2.86% | -0.09%
Prior 7-Day Eod 9.99% | 12.48%
Current vs 7-Day Eod -3.49% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($803.6K) vs puts ($110.7K). Massive premium surge with dollar volume up 200% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (507 calls vs 170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.1021.90$21.008.6%10.785
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2127.7030.90$29.3010.9%10.875
$250.00Aug 2120.1021.90$21.008.6%10.785
$260.00Aug 2113.2015.30$14.2514.7%30.63166
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 251, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.201.80$1.5040.0%2060.121.5K
$290.00Aug 212.504.00$3.2546.2%120.221.6K
$280.00Aug 214.806.50$5.6530.1%60.34--
$260.00Aug 2113.2015.30$14.2514.7%30.63166
$310.00Aug 210.551.00$0.7857.7%30.0747
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.103.90$3.5022.9%70.23274
$260.00Aug 216.107.40$6.7519.3%60.37--
$230.00Aug 210.601.55$1.0888.0%30.08--
$240.00Aug 211.452.10$1.7836.5%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 6.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.72$9.28$0.7212.89$300.72
$290.00$300.00Aug 21$1.75$8.25$1.754.71$291.75
$280.00$290.00Aug 21$2.40$7.60$2.403.17$282.40
$260.00$280.00Aug 21$8.60$11.40$8.601.33$268.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.70$9.30$0.7013.29$239.30
$250.00$240.00Aug 21$1.72$8.28$1.724.81$248.28
$260.00$250.00Aug 21$3.25$6.75$3.252.08$256.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$8.30$8.30$1.704.88$248.30
$250.00$260.00Aug 21$6.75$6.75$3.252.08$256.75
$260.00$280.00Aug 21$8.60$8.60$11.400.75$268.60
$280.00$290.00Aug 21$2.40$2.40$7.600.32$282.40
$290.00$300.00Aug 21$1.75$1.75$8.250.21$291.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.25$3.25$6.750.48$256.75
$250.00$240.00Aug 21$1.72$1.72$8.280.21$248.28
$240.00$230.00Aug 21$0.70$0.70$9.300.08$239.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.85% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$14.25$6.75$21.00$239.00$281.007.85%
$250.00Aug 21$21.00$3.50$24.50$225.50$274.509.15%
$240.00Aug 21$29.30$1.78$31.08$208.92$271.0811.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.69% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$0.78$1.08$1.86$228.14$311.86
$300.00$230.00Aug 21$1.50$1.08$2.58$227.42$302.58
$310.00$240.00Aug 21$0.78$1.78$2.56$237.44$312.56
$300.00$240.00Aug 21$1.50$1.78$3.28$236.72$303.28
$310.00$250.00Aug 21$0.78$3.50$4.28$245.72$314.28
$290.00$230.00Aug 21$3.25$1.08$4.33$225.67$294.33
$300.00$250.00Aug 21$1.50$3.50$5.00$245.00$305.00
$290.00$240.00Aug 21$3.25$1.78$5.03$234.97$295.03
$280.00$230.00Aug 21$5.65$1.08$6.73$223.27$286.73
$290.00$250.00Aug 21$3.25$3.50$6.75$243.25$296.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.92, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.45$2.552.92$232.55$257.45
250/260280/290Aug 21$5.65$4.351.30$254.35$285.65
240/250260/280Aug 21$10.32$9.681.07$239.68$270.32
250/260290/300Aug 21$5.00$5.001.00$255.00$295.00
230/240260/280Aug 21$9.30$10.700.87$230.70$269.30
240/250280/290Aug 21$4.12$5.880.70$245.88$284.12
250/260300/310Aug 21$3.97$6.030.66$256.03$303.97
240/250290/300Aug 21$3.47$6.530.53$246.53$293.47
230/240280/290Aug 21$3.10$6.900.45$236.90$283.10
230/240290/300Aug 21$2.45$7.550.32$237.55$292.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.65$9.3514.38
$290.00$300.00$310.00Aug 21$1.03$8.978.71
$240.00$250.00$260.00Aug 21$1.55$8.455.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.02$8.988.80
$240.00$250.00$260.00Aug 21$1.53$8.475.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.06$9.94
$280.00$290.001:2Aug 21-$0.85$9.15
$250.00$260.001:2Aug 21-$7.50$2.50
$260.00$280.001:2Aug 21$2.95$17.05
$290.00$300.001:2Aug 21$0.25$9.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.06$9.94
$260.00$250.001:2Aug 21-$0.25$9.75
$240.00$230.001:2Aug 21-$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.800.344.6%1.79%6.41%6--
$290.00Aug 21$2.500.228.3%0.93%9.29%121.6K
$300.00Aug 21$1.200.1212.1%0.45%12.54%2061.5K
$310.00Aug 21$0.550.0715.8%0.21%16.03%347

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 855 vol/day, 169 traded recently)

TRGP averages only 855 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $67.45 on 07/08 (now $57.40/$60.20) — try a limit near $58.80. Also watch the $230.00 10-16 call last traded $55.54 on 07/21 (now $41.10/$44.20) — try a limit near $42.65; the $250.00 08-21 call last traded $39.52 on 07/24 (now $20.10/$21.90) — try a limit near $21.00. Most tradeable put: the $270.00 10-16 put last traded $10.60 on 07/24 (now $15.90/$18.40) — try a limit near $15.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.50$10.20$9.35$23.34 07/24$7.65–$20.05$9.35--
$270.00Sep 18$12.30$14.50$13.40$24.00 07/20$10.80–$23.80$13.40--
$270.00Oct 16$15.50$18.10$16.80$22.88 07/15$13.70–$27.05$16.80--
$270.00Dec 18$21.50$24.00$22.75$35.22 07/23$18.85–$33.15$22.75--
$270.00Jan 15$23.50$26.10$24.80$33.94 07/17$20.75–$35.45$24.80--
$270.00Mar 19$27.60$30.70$29.15$41.00 07/23$25.50–$40.20$29.15--
$260.00Aug 21$13.20$15.30$14.25$26.10 07/24$11.80–$27.15$14.25166
$260.00Sep 18$17.00$19.70$18.35$30.69 07/24$15.05–$30.85$18.35--
$260.00Oct 16$20.60$23.10$21.85$31.46 07/16$18.25–$33.90$21.85--
$260.00Dec 18$26.10$28.80$27.45$42.60 07/23$23.55–$39.40$27.45105
$260.00Jan 15$28.30$31.00$29.65$45.12 07/24$25.55–$41.30$29.65--
$260.00Mar 19$32.60$35.50$34.05$43.20 07/21$29.90–$46.00$34.05--
$260.00Jun 17$38.60$42.00$40.30$47.00 07/15$35.30–$51.35$40.30--
$280.00Aug 21$4.80$6.50$5.65$13.00 07/24$4.65–$13.70$5.65--
$280.00Sep 18$8.10$10.50$9.30$16.95 07/22$7.35–$17.85$9.30--
$280.00Oct 16$11.80$13.30$12.55$22.15 07/20$10.15–$21.45$12.55--
$280.00Dec 18$17.40$19.70$18.55$27.15 07/17$14.90–$27.25$18.55--
$280.00Jan 15$19.50$21.90$20.70$28.40 07/14$17.10–$29.75$20.70--
$280.00Mar 19$23.30$26.70$25.00$29.00 06/25$21.70–$35.05$25.00--
$280.00Jun 17$29.70$33.00$31.35$39.27 07/21$27.05–$40.85$31.35--
$250.00Aug 21$20.10$21.90$21.00$39.52 07/24$17.60–$36.25$21.005
$250.00Sep 18$23.50$25.90$24.70$36.90 07/24$20.75–$38.65$24.70--
$250.00Oct 16$26.30$29.30$27.80$35.61 07/15$23.90–$41.15$27.80--
$250.00Dec 18$31.70$34.70$33.20$42.60 07/16$28.45–$46.20$33.20--
$250.00Jan 15$33.50$36.70$35.10$31.83 06/17$30.55–$48.30$33.50--
$250.00Mar 19$38.50$41.00$39.75$55.75 07/23$34.90–$52.20$39.75--
$250.00Jun 17$44.00$47.40$45.70$53.90 07/14$40.00–$57.45$45.70--
$290.00Aug 21$2.50$4.00$3.25$10.80 07/24$2.85–$8.85$3.251.6K
$290.00Sep 18$5.60$7.40$6.50$13.64 07/23$4.95–$12.90$6.50--
$290.00Oct 16$8.60$10.50$9.55$18.29 07/23$7.45–$16.50$9.55--
$290.00Dec 18$13.20$16.20$14.70$23.00 07/20$11.80–$23.35$14.70--
$290.00Jan 15$15.60$18.20$16.90$19.65 07/10$13.95–$25.10$16.90--
$290.00Mar 19$19.70$22.80$21.25$18.10 05/29$18.25–$29.90$19.70--
$240.00Aug 21$27.70$30.90$29.30$44.30 07/22$24.10–$45.15$29.305
$240.00Sep 18$30.30$33.00$31.65$46.01 07/20$27.30–$47.50$31.65--
$240.00Oct 16$33.30$36.10$34.70$45.00 06/11$30.15–$49.50$34.70--
$240.00Dec 18$38.40$41.10$39.75$56.75 07/23$34.30–$53.40$39.75--
$240.00Jan 15$39.90$43.00$41.45$58.25 07/23$36.40–$55.35$41.45--
$240.00Mar 19$44.10$47.00$45.55$61.80 07/23$40.35–$59.05$45.55--
$240.00Jun 17$49.10$53.00$51.05$61.20 07/14$45.30–$64.00$51.05--
$300.00Aug 21$1.20$1.80$1.50$5.00 07/24$1.50–$5.60$1.501.5K
$300.00Sep 18$3.50$5.10$4.30$8.62 07/24$3.10–$9.25$4.3026
$300.00Oct 16$6.10$7.80$6.95$12.00 07/22$5.40–$13.05$6.9593
$300.00Dec 18$10.70$13.10$11.90$17.20 07/24$9.30–$19.20$11.90--
$300.00Jan 15$12.50$14.70$13.60$21.20 07/23$11.20–$20.85$13.60--
$300.00Mar 19$16.30$19.50$17.90$24.70 07/17$15.00–$25.50$17.90--
$230.00Aug 21$37.00$39.90$38.45$53.14 07/17$32.15–$55.55$38.45--
$230.00Sep 18$39.30$42.00$40.65$51.97 07/13$34.50–$56.70$40.65--
$230.00Oct 16$41.10$44.20$42.65$55.54 07/21$36.65–$58.15$42.6534
$230.00Dec 18$45.40$48.30$46.85$56.55 07/13$41.10–$61.45$46.85--
$230.00Jan 15$47.30$50.10$48.70$58.05 07/13$42.80–$63.05$48.70--
$230.00Mar 19$50.50$53.60$52.05$60.75 07/13$46.65–$66.50$52.05--
$310.00Aug 21$0.55$1.00$0.78$3.81 07/23$0.78–$3.65$0.7847
$310.00Sep 18$1.80$3.50$2.65$5.80 07/24$2.08–$6.65$2.65173
$310.00Oct 16$3.90$5.80$4.85$11.70 07/24$3.60–$9.70$4.85--
$310.00Dec 18$8.30$10.60$9.45$13.80 07/17$7.05–$15.70$9.45--
$310.00Jan 15$9.70$12.40$11.05$17.70 07/23$8.80–$17.60$11.05--
$310.00Jun 17$18.10$22.30$20.20$27.48 07/17$17.05–$28.00$20.20--
$220.00Sep 18$47.70$50.80$49.25$59.40 07/21$42.30–$66.15$49.25--
$220.00Dec 18$52.70$56.00$54.35$58.00 06/30$48.10–$70.10$54.35--
$220.00Jan 15$54.50$57.70$56.10$69.18 07/14$50.00–$71.30$56.10--
$220.00Mar 19$57.50$60.70$59.10$58.80 06/24$53.05–$74.00$58.80--
$220.00Jun 17$62.00$65.50$63.75$74.56 07/21$57.30–$78.00$63.75--
$320.00Aug 21$0.00$1.65$0.83$1.97 07/23$0.83–$2.33$0.83--
$320.00Sep 18$1.10$2.60$1.85$3.60 07/24$1.85–$4.50$1.85--
$320.00Oct 16$2.60$4.20$3.40$5.90 07/16$2.47–$7.45$3.40--
$320.00Dec 18$6.50$8.40$7.45$12.75 07/24$5.50–$12.15$7.45--
$320.00Jan 15$7.70$10.20$8.95$14.70 07/23$7.05–$14.05$8.95--
$320.00Mar 19$10.90$13.90$12.40$16.60 06/12$10.40–$18.40$12.40--
$210.00Aug 21$56.30$59.50$57.90$63.15 07/10$49.55–$75.45$57.90--
$210.00Sep 18$57.40$60.20$58.80$67.45 07/08$50.95–$75.80$58.805
$210.00Oct 16$58.30$61.60$59.95$58.20 06/09$52.65–$77.20$58.30--
$210.00Dec 18$60.60$64.10$62.35$61.71 06/24$55.70–$79.05$61.71--
$330.00Aug 21$0.00$2.15$1.08$0.95 07/23$0.65–$1.65$0.95--
$330.00Sep 18$0.55$2.20$1.38$2.75 07/24$1.38–$2.95$1.38--
$330.00Oct 16$1.50$3.10$2.30$5.01 07/20$2.20–$5.00$2.30--
$330.00Dec 18$4.90$7.10$6.00$10.84 07/24$4.40–$10.20$6.00--
$330.00Mar 19$9.70$11.80$10.75$17.00 07/24$8.15–$15.40$10.75--
$200.00Aug 21$66.30$69.50$67.90$79.40 07/13$59.10–$85.45$67.90--
$200.00Sep 18$66.90$69.70$68.30$82.00 07/14$60.25–$85.70$68.30--
$200.00Oct 16$67.90$71.00$69.45$80.75 07/13$61.35–$86.45$69.45--
$200.00Dec 18$69.40$72.70$71.05$71.25 06/25$63.45–$87.90$71.05--
$200.00Jan 15$71.30$74.30$72.80$67.05 07/01$65.35–$89.15$71.30--
$200.00Mar 19$73.50$76.30$74.90$88.25 07/21$67.50–$90.45$74.90--
$340.00Aug 21$0.00$2.05$1.02$0.60 07/24$0.60–$1.40$0.60--
$340.00Sep 18$0.05$2.10$1.08$1.53 07/21$1.08–$2.03$1.08--
$340.00Oct 16$0.90$2.80$1.85$2.48 07/15$1.85–$4.00$1.85--
$340.00Dec 18$2.80$5.30$4.05$6.50 07/16$3.40–$8.10$4.05--
$340.00Jan 15$4.10$6.60$5.35$10.00 07/23$4.35–$9.65$5.35--
$195.00Sep 18$71.70$74.70$73.20$88.05 07/21$64.70–$90.85$73.20--
$195.00Dec 18$73.80$77.20$75.50$77.70 06/03$67.65–$92.50$75.50--
$350.00Sep 18$0.00$2.35$1.18$0.67 07/01$0.80–$1.80$0.67--
$350.00Oct 16$0.45$2.25$1.35$2.30 07/21$1.30–$2.58$1.35--
$350.00Dec 18$2.45$4.80$3.63$5.60 07/17$2.75–$6.05$3.63--
$350.00Mar 19$6.00$7.70$6.85$9.50 07/08$5.60–$10.60$6.851
$350.00Jun 17$9.20$12.70$10.95$17.00 07/23$8.80–$16.50$10.95--
$360.00Dec 18$2.00$3.90$2.95$4.70 07/24$2.40–$4.50$2.95--
$360.00Mar 19$5.00$7.00$6.00$7.80 06/26$4.40–$9.00$6.00--
$360.00Jun 17$7.80$11.00$9.40$13.50 07/20$7.35–$14.15$9.40--
$370.00Dec 18$1.35$3.30$2.33$3.65 07/24$1.55–$3.60$2.33--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$10.90$12.20$11.55$7.20 07/16$5.25–$19.25$10.90--
$270.00Sep 18$13.60$16.00$14.80$7.73 07/23$7.95–$21.55$13.60--
$270.00Oct 16$15.90$18.40$17.15$10.60 07/24$10.80–$23.70$15.902
$270.00Dec 18$20.80$23.40$22.10$14.30 07/24$15.80–$28.25$20.80--
$270.00Jan 15$22.30$25.00$23.65$21.80 07/07$17.30–$29.80$22.30--
$270.00Mar 19$26.10$29.30$27.70$28.60 06/12$20.95–$33.00$27.70--
$260.00Aug 21$6.10$7.40$6.75$3.20 07/24$2.83–$13.20$6.10--
$260.00Sep 18$8.90$10.60$9.75$4.66 07/24$5.45–$16.00$8.90--
$260.00Oct 16$11.00$13.90$12.45$7.45 07/24$7.50–$18.25$11.00--
$260.00Dec 18$15.90$18.30$17.10$14.10 07/16$12.20–$22.55$15.90--
$260.00Jan 15$17.40$20.40$18.90$17.40 07/07$13.65–$24.20$17.40--
$280.00Aug 21$17.40$19.50$18.45$8.70 07/23$8.70–$26.30$17.40--
$280.00Sep 18$19.70$21.60$20.65$12.30 07/24$12.05–$28.05$19.70--
$280.00Oct 16$21.80$24.50$23.15$17.40 07/21$15.00–$30.40$21.80--
$280.00Jan 15$28.00$30.70$29.35$27.10 07/07$22.00–$35.65$28.00--
$280.00Mar 19$31.60$34.80$33.20$38.60 06/04$25.45–$39.00$33.20--
$250.00Aug 21$3.10$3.90$3.50$1.65 07/24$1.58–$8.70$3.10274
$250.00Sep 18$5.40$7.10$6.25$2.97 07/24$3.10–$11.15$5.4019
$250.00Oct 16$7.40$9.90$8.65$5.00 07/24$5.10–$13.75$7.408
$250.00Dec 18$11.90$14.70$13.30$9.74 07/20$9.10–$18.05$11.90--
$250.00Jan 15$13.20$16.20$14.70$13.50 07/07$10.15–$19.35$13.50--
$250.00Mar 19$16.80$19.40$18.10$21.20 06/23$13.85–$22.90$18.10--
$290.00Aug 21$23.90$27.30$25.60$34.51 06/16$14.40–$34.70$25.60--
$290.00Oct 16$28.60$31.40$30.00$18.70 07/23$20.35–$37.25$28.60--
$290.00Mar 19$37.60$40.80$39.20$32.90 07/17$31.20–$45.55$37.60--
$240.00Aug 21$1.45$2.10$1.78$0.90 07/21$0.90–$5.70$1.45--
$240.00Sep 18$3.10$4.40$3.75$4.30 07/10$2.08–$7.85$3.75--
$240.00Oct 16$4.70$6.80$5.75$3.20 07/23$3.13–$9.95$4.70--
$240.00Dec 18$8.50$11.00$9.75$7.60 07/16$6.60–$13.85$8.50--
$240.00Jan 15$9.50$12.30$10.90$14.60 06/22$7.50–$14.95$10.90--
$300.00Dec 18$40.00$43.20$41.60$49.07 06/18$31.35–$48.75$41.60--
$300.00Jan 15$41.30$43.70$42.50$47.50 06/03$32.50–$49.55$42.50--
$230.00Aug 21$0.60$1.55$1.08$0.93 07/09$0.28–$3.43$0.93--
$230.00Sep 18$1.70$2.50$2.10$1.55 07/16$1.27–$5.05$1.70--
$230.00Oct 16$3.00$4.20$3.60$2.70 07/21$2.33–$7.00$3.00--
$230.00Dec 18$6.60$8.40$7.50$6.40 07/08$4.75–$10.45$6.60--
$230.00Jan 15$6.70$9.50$8.10$12.60 06/16$5.50–$11.60$8.10--
$310.00Oct 16$44.30$47.00$45.65$34.10 07/17$33.40–$53.80$44.30--
$310.00Dec 18$47.70$51.00$49.35$53.80 06/03$37.65–$56.55$49.35--
$220.00Aug 21$0.00$1.15$0.57$1.70 07/02$0.57–$1.90$0.57--
$220.00Sep 18$0.80$2.25$1.53$1.35 07/09$0.78–$3.33$1.35--
$220.00Oct 16$1.65$3.20$2.42$5.20 06/03$1.02–$4.70$2.42--
$220.00Dec 18$3.60$5.70$4.65$6.70 07/06$3.38–$7.65$4.65--
$220.00Jan 15$4.50$7.40$5.95$7.00 07/07$4.08–$8.90$5.95--
$320.00Aug 21$51.80$54.70$53.25$56.37 06/03$37.60–$61.90$53.25--
$320.00Dec 18$55.80$59.10$57.45$61.70 06/03$44.95–$65.10$57.45--
$210.00Sep 18$0.05$2.35$1.20$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$2.40$4.10$3.25$5.80 06/17$2.33–$5.30$3.25--
$210.00Jan 15$3.00$5.20$4.10$7.00 06/05$2.85–$6.75$4.10--
$200.00Aug 21$0.00$0.05$0.03$1.69 07/16$0.03–$1.20$0.03--
$200.00Oct 16$0.05$2.50$1.27$1.69 06/24$1.18–$2.33$1.27--
$200.00Mar 19$3.30$6.20$4.75$7.12 06/08$3.35–$6.85$4.75--
$340.00Sep 18$71.60$75.00$73.30$77.40 06/22$56.70–$82.15$73.30--
$340.00Jun 17$77.50$81.20$79.35$65.80 07/23$67.20–$86.70$77.50--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.55$3.30$1.92$1.85 07/15$1.33–$3.40$1.85--
$195.00Mar 19$3.40$4.60$4.00$2.90 07/24$2.80–$5.75$3.40--
$190.00Dec 18$0.25$3.00$1.63$1.42 07/15$1.02–$2.95$1.42--
$185.00Dec 18$0.05$2.85$1.45$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$1.30$3.80$2.55$3.16 06/26$2.03–$4.28$2.55--
$180.00Aug 21$0.00$1.65$0.83$0.20 07/21$0.83–$1.10$0.20--
$175.00Mar 19$0.45$3.40$1.93$3.20 06/03$1.53–$3.20$1.93--
$175.00Jun 17$1.05$4.60$2.83$2.30 07/20$2.23–$5.05$2.30--
$170.00Aug 21$0.00$1.65$0.83$0.13 07/21$0.40–$1.08$0.13--
$370.00Sep 18$101.60$104.80$103.20$105.40 06/24$85.60–$112.05$103.20--
$165.00Jan 15$0.05$2.25$1.15$0.43 07/17$0.57–$1.45$0.43--
$380.00Dec 18$111.60$115.20$113.40$107.80 06/30$96.40–$122.15$111.60--
$140.00Mar 19$0.00$2.30$1.15$0.77 07/21$0.45–$1.25$0.77--
$125.00Sep 18$0.00$1.60$0.80$0.33 07/21$0.50–$1.08$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 170
Put/Call Ratio 0.34
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 158
Put/Call Ratio 0.71
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 5,980
Total Puts 1,104
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All