Tour v397
TRGP
TARGA RES CORP
$281.33 -1.51%
$284.37 (+1.08%)🌅
as of 07/25 04:00 AM
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 382
Calls: 224 (59%)
Puts: 158 (41%)
Prior (07/23) 347
Calls: 231 (67%)
Puts: 116 (33%)
Current vs Prior +10.09%
Calls: -3.03% (Calls)
Puts: +36.21% (Puts)
Prior 7-Day Total 7,628
Calls: 6,667 (87%)
Puts: 961 (13%)
Prior 7-Day Average 1,089
Calls: 952 (87%)
Puts: 137 (13%)
Current vs Prior 7-Day Avg -64.94%
Calls: -76.48%
Puts: +15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $304.7K
Calls: $181.2K (59%)
Puts: $123.5K (41%)
Prior (07/23) $392.1K
Calls: $296.3K (76%)
Puts: $95.8K (24%)
Current vs Prior -22.28%
Calls: -38.84%
Puts: +28.96%
Prior 7-Day Total $9.00M
Calls: $8.62M (96%)
Puts: $378.2K (4%)
Prior 7-Day Average $1.29M
Calls: $1.23M (96%)
Puts: $54.0K (4%)
Current vs Prior 7-Day Avg -76.30%
Calls: -85.29%
Puts: +128.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.71
Prior (07/23) 0.50
Current vs Prior +40.46%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +320.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,335
Calls: 4,167 (96%)
Puts: 168 (4%)
Prior (07/23) 8,266
Calls: 7,872 (95%)
Puts: 394 (5%)
Current vs Prior -47.56%
Prior 7-Day Total 45,749
Calls: 44,518 (97%)
Puts: 1,231 (3%)
Prior 7-Day Average 6,535
Calls: 6,359 (97%)
Puts: 205 (3%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 12.48%
Prior 9.82% | 12.34%
Current vs Prior +1.69% | +1.08%
Prior 7-Day Avg 8.62% | 12.09%
Current vs 7-Day Avg +15.87% | +3.23%
Prior 7-Day Eod 9.82% | 12.34%
Current vs 7-Day Eod +1.69% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (4,167 calls vs 168 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2131.8034.50$33.158.1%10.89--
$270.00Aug 2116.7018.40$17.559.7%40.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2131.8034.50$33.158.1%10.89--
$260.00Aug 2123.6026.10$24.8510.1%50.80--
$270.00Aug 2116.7018.40$17.559.7%40.68--
$280.00Aug 2110.7012.80$11.7517.9%50.53832
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 90, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.705.50$4.6039.1%70.271.5K
$260.00Aug 2123.6026.10$24.8510.1%50.80--
$280.00Aug 2110.7012.80$11.7517.9%50.53832
$270.00Aug 2116.7018.40$17.559.7%40.68--
$290.00Aug 216.508.50$7.5026.7%20.391.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.953.80$3.3825.1%630.2182
$250.00Aug 211.352.25$1.8050.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.08, avg 3.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$340.00Aug 21$3.97$36.03$3.979.08$303.97
$290.00$300.00Aug 21$2.90$7.10$2.902.45$292.90
$280.00$290.00Aug 21$4.25$5.75$4.251.35$284.25
$270.00$280.00Aug 21$5.80$4.20$5.800.72$275.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.58$8.42$1.585.33$258.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$8.30$8.30$1.704.88$258.30
$260.00$270.00Aug 21$7.30$7.30$2.702.70$267.30
$270.00$280.00Aug 21$5.80$5.80$4.201.38$275.80
$280.00$290.00Aug 21$4.25$4.25$5.750.74$284.25
$290.00$300.00Aug 21$2.90$2.90$7.100.41$292.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.58$1.58$8.420.19$258.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.03% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$24.85$3.38$28.23$231.77$288.2310.03%
$250.00Aug 21$33.15$1.80$34.95$215.05$284.9512.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.27% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$4.60$1.80$6.40$243.60$306.40
$300.00$260.00Aug 21$4.60$3.38$7.98$252.02$307.98
$290.00$250.00Aug 21$7.50$1.80$9.30$240.70$299.30
$290.00$260.00Aug 21$7.50$3.38$10.88$249.12$300.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.82, avg credit $5.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.38$2.622.82$252.62$277.38
250/260280/290Aug 21$5.83$4.171.40$254.17$285.83
250/260290/300Aug 21$4.48$5.520.81$255.52$294.48
250/260300/340Aug 21$5.55$34.450.16$254.45$305.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $1.00)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.35$8.656.41
$260.00$270.00$280.00Aug 21$1.50$8.505.67
$270.00$280.00$290.00Aug 21$1.55$8.455.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.70$8.30
$280.00$290.001:2Aug 21-$3.25$6.75
$270.00$280.001:2Aug 21-$5.95$4.05
$300.00$340.001:2Aug 21$3.34$36.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$6.500.393.1%2.31%5.39%21.6K
$300.00Aug 21$3.700.276.6%1.32%7.95%71.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 862 vol/day, 161 traded recently)

TRGP averages only 862 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $12.80 on 07/17 (now $10.70/$12.80) — try a limit near $11.75. Also watch the $310.00 10-16 call last traded $6.20 on 07/10 (now $7.40/$8.90) — try a limit near $7.40; the $310.00 09-18 call last traded $6.50 on 07/17 (now $4.80/$6.20) — try a limit near $5.50. Most tradeable put: the $280.00 09-18 put last traded $14.40 on 07/16 (now $12.40/$14.50) — try a limit near $13.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.70$12.80$11.75$12.80 07/17$4.65–$13.70$11.75832
$280.00Sep 18$14.90$17.20$16.05$15.90 07/16$7.35–$17.85$15.90--
$280.00Oct 16$17.80$20.90$19.35$17.91 07/15$10.15–$21.45$17.91--
$280.00Dec 18$23.50$27.20$25.35$27.15 07/17$14.90–$27.25$25.35--
$280.00Jan 15$26.20$29.60$27.90$28.40 07/14$17.10–$29.75$27.90--
$280.00Mar 19$30.80$34.40$32.60$29.00 06/25$21.70–$35.05$30.80--
$280.00Jun 17$37.00$41.50$39.25$38.20 07/16$27.05–$40.85$38.20--
$290.00Aug 21$6.50$8.50$7.50$8.70 07/17$2.85–$8.85$7.501.6K
$290.00Sep 18$10.80$12.70$11.75$13.00 07/17$4.95–$12.90$11.75--
$290.00Oct 16$13.70$16.40$15.05$13.60 07/15$7.45–$16.50$13.70--
$290.00Dec 18$20.00$22.70$21.35$20.90 07/16$11.80–$23.35$20.90--
$290.00Jan 15$22.00$25.10$23.55$19.65 07/10$13.95–$25.10$22.00--
$290.00Mar 19$26.60$29.90$28.25$18.10 05/29$18.25–$29.90$26.60--
$270.00Aug 21$16.70$18.40$17.55$19.05 07/17$7.65–$20.05$17.55--
$270.00Sep 18$20.40$22.70$21.55$21.13 07/16$10.80–$23.80$21.13--
$270.00Oct 16$23.80$26.40$25.10$22.88 07/15$13.70–$27.05$23.80--
$270.00Dec 18$29.30$32.40$30.85$32.05 07/17$18.85–$33.15$30.85--
$270.00Jan 15$32.00$34.70$33.35$33.94 07/17$20.75–$35.45$33.35--
$270.00Mar 19$36.70$39.30$38.00$36.21 07/16$25.50–$40.20$36.70--
$300.00Aug 21$3.70$5.50$4.60$5.62 07/17$1.65–$5.60$4.601.5K
$300.00Sep 18$7.50$9.00$8.25$9.29 07/17$3.10–$9.25$8.25--
$300.00Oct 16$10.30$12.60$11.45$11.70 07/17$5.40–$13.05$11.45--
$300.00Dec 18$15.90$18.40$17.15$16.90 07/16$9.30–$19.20$16.90--
$300.00Jan 15$18.40$21.10$19.75$15.30 07/07$11.20–$20.85$18.40--
$300.00Mar 19$22.40$25.80$24.10$24.70 07/17$15.00–$25.50$24.10--
$260.00Aug 21$23.60$26.10$24.85$26.31 07/17$11.80–$27.15$24.85--
$260.00Sep 18$26.60$29.20$27.90$28.30 07/17$15.05–$30.85$27.90--
$260.00Oct 16$30.00$32.60$31.30$31.46 07/16$18.25–$33.90$31.30--
$260.00Dec 18$35.30$38.30$36.80$38.05 07/17$23.55–$39.40$36.80--
$260.00Jan 15$37.80$40.60$39.20$39.66 07/14$25.55–$41.30$39.20--
$260.00Mar 19$41.70$45.00$43.35$40.00 07/08$29.90–$46.00$41.70--
$260.00Jun 17$47.00$51.00$49.00$47.00 07/15$35.30–$51.35$47.00--
$310.00Aug 21$1.85$3.50$2.68$3.20 07/17$1.50–$3.65$2.68--
$310.00Sep 18$4.80$6.20$5.50$6.50 07/17$2.08–$6.65$5.50100
$310.00Oct 16$7.40$8.90$8.15$6.20 07/10$3.60–$9.70$7.4073
$310.00Dec 18$13.00$15.30$14.15$13.80 07/17$7.05–$15.70$13.80--
$310.00Jan 15$15.40$17.60$16.50$12.80 07/07$8.80–$17.60$15.40--
$310.00Mar 19$18.90$22.20$20.55$19.70 05/26$12.75–$21.75$19.70--
$310.00Jun 17$24.50$28.30$26.40$27.48 07/17$17.05–$28.00$26.40--
$250.00Aug 21$31.80$34.50$33.15$35.37 07/17$17.60–$36.25$33.15--
$250.00Sep 18$34.00$37.20$35.60$38.86 07/17$20.75–$38.65$35.60--
$250.00Oct 16$36.80$40.30$38.55$35.61 07/15$23.90–$41.15$36.80--
$250.00Dec 18$41.20$45.00$43.10$42.60 07/16$28.45–$46.20$42.60--
$250.00Jan 15$44.50$46.90$45.70$31.83 06/17$30.55–$48.30$44.50--
$250.00Jun 17$53.10$56.70$54.90$53.90 07/14$40.00–$57.45$53.90--
$320.00Aug 21$0.80$2.15$1.48$1.73 07/17$0.90–$2.33$1.48--
$320.00Sep 18$3.10$4.00$3.55$4.30 07/17$1.92–$4.50$3.55--
$320.00Oct 16$5.40$7.00$6.20$5.90 07/16$2.47–$7.45$5.90--
$320.00Dec 18$9.90$12.40$11.15$10.60 07/16$5.50–$12.15$10.60--
$320.00Jan 15$12.50$14.50$13.50$11.60 07/08$7.05–$14.05$12.50--
$320.00Mar 19$16.50$19.50$18.00$16.60 06/12$10.40–$18.40$16.60--
$240.00Aug 21$40.30$43.70$42.00$42.75 07/14$24.10–$45.15$42.00--
$240.00Sep 18$42.90$45.20$44.05$47.30 07/17$27.30–$47.50$44.05--
$240.00Oct 16$45.10$48.20$46.65$45.00 06/11$30.15–$49.50$45.10--
$240.00Dec 18$49.00$52.20$50.60$50.00 07/15$34.30–$53.40$50.00--
$240.00Jan 15$51.00$54.20$52.60$53.20 07/17$36.40–$55.35$52.60--
$240.00Mar 19$55.00$57.90$56.45$54.20 07/13$40.35–$59.05$55.00--
$240.00Jun 17$59.50$63.50$61.50$61.20 07/14$45.30–$64.00$61.20--
$330.00Aug 21$0.35$1.85$1.10$0.85 07/16$0.65–$1.65$0.85--
$330.00Sep 18$1.85$2.70$2.28$3.00 06/08$1.48–$2.95$2.2810
$330.00Oct 16$3.00$5.30$4.15$4.20 07/16$2.20–$5.00$4.15--
$330.00Dec 18$7.20$10.30$8.75$9.20 07/17$4.40–$10.20$8.75--
$330.00Jan 15$9.10$11.90$10.50$10.40 05/22$5.60–$11.75$10.40--
$330.00Mar 19$13.80$16.10$14.95$11.00 06/03$8.15–$15.40$13.80--
$230.00Aug 21$49.70$53.40$51.55$53.14 07/17$32.15–$55.55$51.55--
$230.00Sep 18$51.30$54.40$52.85$51.97 07/13$34.50–$56.70$51.97--
$230.00Dec 18$56.20$59.90$58.05$56.55 07/13$41.10–$61.45$56.55--
$230.00Jan 15$58.10$61.90$60.00$58.05 07/13$42.80–$63.05$58.10--
$230.00Mar 19$61.60$65.00$63.30$60.75 07/13$46.65–$66.50$61.60--
$340.00Sep 18$1.00$2.65$1.83$2.90 05/26$1.22–$2.03$1.83--
$340.00Oct 16$1.90$4.00$2.95$2.48 07/15$1.92–$4.00$2.48--
$340.00Dec 18$6.40$8.00$7.20$6.50 07/16$3.40–$8.10$6.50--
$220.00Sep 18$61.00$64.10$62.55$54.20 06/29$42.30–$66.15$61.00--
$220.00Dec 18$64.50$68.30$66.40$58.00 06/30$48.10–$70.10$64.50--
$220.00Jan 15$66.60$70.00$68.30$69.18 07/14$50.00–$71.30$68.30--
$220.00Mar 19$69.20$72.60$70.90$58.80 06/24$53.05–$74.00$69.20--
$350.00Sep 18$0.55$2.20$1.38$0.67 07/01$0.80–$1.80$0.67--
$350.00Dec 18$4.10$6.40$5.25$5.60 07/17$2.75–$6.05$5.25--
$350.00Mar 19$8.40$11.70$10.05$9.50 07/08$5.60–$10.60$9.50--
$210.00Aug 21$69.50$73.30$71.40$63.15 07/10$49.55–$75.45$69.50--
$210.00Sep 18$70.10$73.70$71.90$67.45 07/08$50.95–$75.80$70.10--
$210.00Oct 16$71.20$74.90$73.05$58.20 06/09$52.65–$77.20$71.20--
$210.00Dec 18$73.20$77.00$75.10$61.71 06/24$55.70–$79.05$73.20--
$360.00Sep 18$0.25$1.40$0.83$1.55 05/26$0.60–$1.33$0.83--
$360.00Oct 16$0.60$2.85$1.73$2.40 05/22$1.35–$2.10$1.73--
$360.00Dec 18$3.50$5.40$4.45$3.00 07/07$2.40–$4.50$3.50--
$360.00Mar 19$6.50$9.70$8.10$7.80 06/26$4.40–$9.00$7.80--
$360.00Jun 17$10.80$14.50$12.65$12.17 07/13$7.35–$14.15$12.17--
$200.00Aug 21$79.50$83.30$81.40$79.40 07/13$59.10–$85.45$79.50--
$200.00Sep 18$79.90$83.50$81.70$82.00 07/14$60.25–$85.70$81.70--
$200.00Oct 16$80.80$84.50$82.65$80.75 07/13$61.35–$86.45$80.80--
$200.00Dec 18$82.20$85.90$84.05$71.25 06/25$63.45–$87.90$82.20--
$200.00Jan 15$83.50$87.50$85.50$67.05 07/01$65.35–$89.15$83.50--
$200.00Mar 19$86.00$89.00$87.50$69.28 06/16$67.50–$90.45$86.00--
$195.00Sep 18$84.80$88.40$86.60$72.32 06/23$64.70–$90.85$84.80--
$195.00Dec 18$86.80$90.50$88.65$77.70 06/03$67.65–$92.50$86.80--
$370.00Dec 18$2.40$4.80$3.60$2.53 07/07$1.55–$3.60$2.53--
$370.00Jan 15$2.90$5.90$4.40$5.20 06/11$2.17–$4.58$4.40--
$370.00Mar 19$5.00$8.40$6.70$6.60 07/14$3.25–$7.40$6.60--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.60$11.50$10.55$10.60 07/17$8.70–$26.30$10.55--
$280.00Sep 18$12.40$14.50$13.45$14.40 07/16$12.05–$28.05$13.4555
$280.00Oct 16$14.50$17.70$16.10$16.85 07/17$15.00–$30.40$16.10--
$280.00Jan 15$21.20$24.50$22.85$27.10 07/07$22.00–$35.65$22.85--
$280.00Mar 19$25.30$28.60$26.95$38.60 06/04$25.45–$39.00$26.95--
$290.00Aug 21$15.50$17.20$16.35$34.51 06/16$14.40–$34.70$16.35--
$290.00Mar 19$30.70$34.20$32.45$32.90 07/17$31.20–$45.55$32.45--
$270.00Aug 21$5.50$6.60$6.05$7.20 07/16$5.25–$19.25$6.05--
$270.00Sep 18$8.10$9.90$9.00$20.70 07/01$7.95–$21.55$9.00--
$270.00Dec 18$15.10$17.80$16.45$16.00 07/17$15.80–$28.25$16.00--
$270.00Jan 15$16.80$19.40$18.10$21.80 07/07$17.30–$29.80$18.10--
$270.00Mar 19$20.50$24.00$22.25$28.60 06/12$20.95–$33.00$22.25--
$300.00Dec 18$31.50$34.90$33.20$49.07 06/18$31.35–$48.75$33.20--
$300.00Jan 15$32.80$36.30$34.55$47.50 06/03$32.50–$49.55$34.55--
$260.00Aug 21$2.95$3.80$3.38$3.54 07/17$2.83–$13.20$3.3882
$260.00Sep 18$5.00$6.30$5.65$6.70 07/16$5.45–$16.00$5.65--
$260.00Oct 16$6.80$9.10$7.95$8.50 07/17$7.50–$18.25$7.9518
$260.00Dec 18$11.30$14.20$12.75$14.10 07/16$12.20–$22.55$12.75--
$260.00Jan 15$12.60$15.20$13.90$17.40 07/07$13.65–$24.20$13.90--
$310.00Oct 16$34.00$36.50$35.25$34.10 07/17$33.40–$53.80$34.10--
$310.00Dec 18$38.40$40.80$39.60$53.80 06/03$37.65–$56.55$39.60--
$250.00Aug 21$1.35$2.25$1.80$1.90 07/17$1.58–$8.70$1.80--
$250.00Sep 18$2.95$4.20$3.58$4.50 07/16$3.10–$11.15$3.58--
$250.00Oct 16$4.40$6.90$5.65$6.50 07/16$5.10–$13.75$5.653
$250.00Dec 18$8.20$11.20$9.70$10.30 07/16$9.10–$18.05$9.70--
$250.00Jan 15$9.80$12.10$10.95$13.50 07/07$10.15–$19.35$10.95--
$250.00Mar 19$12.80$16.40$14.60$21.20 06/23$13.85–$22.90$14.60--
$320.00Aug 21$38.70$42.40$40.55$56.37 06/03$37.60–$61.90$40.55--
$320.00Dec 18$45.80$48.50$47.15$61.70 06/03$44.95–$65.10$47.15--
$240.00Aug 21$0.55$1.90$1.23$1.15 07/16$0.90–$5.70$1.15--
$240.00Sep 18$1.70$2.45$2.08$4.30 07/10$2.08–$7.85$2.08--
$240.00Oct 16$2.70$4.10$3.40$4.40 07/16$3.13–$9.95$3.40--
$240.00Dec 18$5.50$8.70$7.10$7.60 07/16$6.60–$13.85$7.10--
$240.00Jan 15$6.80$9.80$8.30$14.60 06/22$7.50–$14.95$8.30--
$230.00Aug 21$0.05$0.50$0.28$0.93 07/09$0.28–$3.43$0.28--
$230.00Sep 18$0.60$2.30$1.45$1.55 07/16$1.27–$5.05$1.45--
$230.00Oct 16$2.00$3.20$2.60$3.40 07/09$2.33–$7.00$2.60--
$230.00Dec 18$3.50$6.00$4.75$6.40 07/08$4.75–$10.45$4.75--
$230.00Jan 15$6.00$7.50$6.75$12.60 06/16$5.50–$11.60$6.75--
$340.00Sep 18$58.40$61.10$59.75$77.40 06/22$56.70–$82.15$59.75--
$220.00Aug 21$0.05$2.20$1.13$1.70 07/02$0.80–$1.90$1.13--
$220.00Sep 18$0.05$2.45$1.25$1.35 07/09$0.78–$3.33$1.25--
$220.00Oct 16$0.20$2.65$1.43$5.20 06/03$1.02–$4.70$1.43--
$220.00Dec 18$2.35$4.80$3.58$6.70 07/06$3.38–$7.65$3.58--
$220.00Jan 15$3.10$5.70$4.40$7.00 07/07$4.08–$8.90$4.40--
$210.00Sep 18$0.05$2.30$1.17$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$0.95$3.70$2.33$5.80 06/17$2.33–$5.30$2.33--
$210.00Jan 15$2.00$3.80$2.90$7.00 06/05$2.85–$6.75$2.90--
$200.00Aug 21$0.05$2.20$1.13$1.69 07/16$0.48–$1.20$1.13--
$200.00Oct 16$0.05$2.35$1.20$1.69 06/24$1.18–$2.33$1.20--
$200.00Mar 19$2.50$4.80$3.65$7.12 06/08$3.35–$6.85$3.65--
$195.00Sep 18$0.05$2.35$1.20$1.45 06/05$0.38–$1.30$1.20--
$195.00Dec 18$0.40$2.25$1.33$1.85 07/15$1.33–$3.40$1.33--
$195.00Mar 19$2.20$3.40$2.80$4.26 06/26$2.80–$5.75$2.8010
$370.00Sep 18$87.70$91.60$89.65$105.40 06/24$85.60–$112.05$89.65--
$190.00Dec 18$0.05$2.60$1.33$1.42 07/15$1.02–$2.95$1.33--
$185.00Dec 18$0.15$2.50$1.33$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$1.25$2.80$2.03$3.16 06/26$2.03–$4.28$2.03--
$380.00Dec 18$98.80$100.90$99.85$107.80 06/30$96.40–$122.15$99.85--
$175.00Mar 19$0.60$2.70$1.65$3.20 06/03$1.53–$3.20$1.65--
$165.00Jan 15$0.20$1.35$0.78$0.43 07/17$0.57–$1.45$0.43--
$125.00Sep 18$0.05$0.95$0.50$0.83 06/23$0.50–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 158
Put/Call Ratio 0.71
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 116
Put/Call Ratio 0.50
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 6,667
Total Puts 961
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All