Tour v394
TRGP
TARGA RES CORP
$285.58 +0.40%
$286.00 (+0.15%)🌙
as of 07/23 07:13 PM
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 347
Calls: 231 (67%)
Puts: 116 (33%)
Prior (07/22) 39
Calls: 35 (90%)
Puts: 4 (10%)
Current vs Prior +789.74%
Calls: +560.00% (Calls)
Puts: +2800.00% (Puts)
Prior 7-Day Total 7,582
Calls: 6,623 (87%)
Puts: 959 (13%)
Prior 7-Day Average 1,083
Calls: 946 (87%)
Puts: 137 (13%)
Current vs Prior 7-Day Avg -67.96%
Calls: -75.59%
Puts: -15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $392.1K
Calls: $296.3K (76%)
Puts: $95.8K (24%)
Prior (07/22) $35.4K
Calls: $32.7K (92%)
Puts: $2.8K (8%)
Current vs Prior +1007.29%
Calls: +807.26%
Puts: +3382.98%
Prior 7-Day Total $8.94M
Calls: $8.58M (96%)
Puts: $361.5K (4%)
Prior 7-Day Average $1.28M
Calls: $1.23M (96%)
Puts: $51.6K (4%)
Current vs Prior 7-Day Avg -69.31%
Calls: -75.83%
Puts: +85.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.50
Prior (07/22) 0.11
Current vs Prior +339.39%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +174.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,266
Calls: 7,872 (95%)
Puts: 394 (5%)
Prior (07/22) 2,928
Calls: 2,915 (100%)
Puts: 13 (0%)
Current vs Prior +182.31%
Prior 7-Day Total 43,317
Calls: 42,273 (98%)
Puts: 1,044 (2%)
Prior 7-Day Average 6,188
Calls: 6,039 (97%)
Puts: 174 (3%)
Current vs Prior 7-Day Avg +33.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 12.34%
Prior 10.16% | 12.67%
Current vs Prior -3.33% | -2.61%
Prior 7-Day Avg 7.90% | 11.80%
Current vs 7-Day Avg +24.38% | +4.59%
Prior 7-Day Eod 10.16% | 12.67%
Current vs 7-Day Eod -3.33% | -2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($296.3K) vs puts ($95.8K). Massive premium surge with dollar volume up 1007% vs prior. Unusually high activity with volume up 790% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.3020.80$20.057.5%40.72--
$260.00Aug 2125.9028.40$27.159.2%50.85163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.508.90$8.704.6%870.42104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2125.9028.40$27.159.2%50.85163
$270.00Aug 2119.3020.80$20.057.5%40.72--
$280.00Aug 2112.9014.40$13.6511.0%140.58834
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 237, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.706.10$5.4025.9%740.311.5K
$310.00Aug 212.754.30$3.5343.9%240.2129
$290.00Aug 218.009.70$8.8519.2%150.431.6K
$280.00Aug 2112.9014.40$13.6511.0%140.58834
$260.00Aug 2125.9028.40$27.159.2%50.85163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.508.90$8.704.6%870.42104
$250.00Aug 211.102.05$1.5860.1%80.10272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.10$8.90$1.108.09$321.10
$310.00$320.00Aug 21$1.45$8.55$1.455.90$311.45
$300.00$310.00Aug 21$1.87$8.13$1.874.35$301.87
$290.00$300.00Aug 21$3.45$6.55$3.451.90$293.45
$280.00$290.00Aug 21$4.80$5.20$4.801.08$284.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Aug 21$7.12$22.88$7.123.21$272.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.45, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$7.10$7.10$2.902.45$267.10
$270.00$280.00Aug 21$6.40$6.40$3.601.78$276.40
$280.00$290.00Aug 21$4.80$4.80$5.200.92$284.80
$290.00$300.00Aug 21$3.45$3.45$6.550.53$293.45
$300.00$310.00Aug 21$1.87$1.87$8.130.23$301.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$250.00Aug 21$7.12$7.12$22.880.31$272.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.83% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$13.65$8.70$22.35$257.65$302.357.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.90% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$250.00Aug 21$0.98$1.58$2.56$247.44$332.56
$320.00$250.00Aug 21$2.08$1.58$3.66$246.34$323.66
$310.00$250.00Aug 21$3.53$1.58$5.11$244.89$315.11
$300.00$250.00Aug 21$5.40$1.58$6.98$243.02$306.98
$330.00$280.00Aug 21$0.98$8.70$9.68$270.32$339.68
$290.00$250.00Aug 21$8.85$1.58$10.43$239.57$300.43
$320.00$280.00Aug 21$2.08$8.70$10.78$269.22$330.78
$310.00$280.00Aug 21$3.53$8.70$12.23$267.77$322.23
$300.00$280.00Aug 21$5.40$8.70$14.10$265.90$314.10
$290.00$280.00Aug 21$8.85$8.70$17.55$262.45$307.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $9.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/280290/300Aug 21$10.57$19.430.54$269.43$300.57
250/280300/310Aug 21$8.99$21.010.43$271.01$308.99
250/280310/320Aug 21$8.57$21.430.40$271.43$318.57
250/280320/330Aug 21$8.22$21.780.38$271.78$328.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Aug 21$0.42$9.5822.81
$260.00$270.00$280.00Aug 21$0.70$9.3013.29
$280.00$290.00$300.00Aug 21$1.35$8.656.41
$290.00$300.00$310.00Aug 21$1.58$8.425.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.63$9.37
$300.00$310.001:2Aug 21-$1.66$8.34
$290.00$300.001:2Aug 21-$1.95$8.05
$280.00$290.001:2Aug 21-$4.05$5.95
$270.00$280.001:2Aug 21-$7.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Aug 21$5.54$24.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.000.431.6%2.80%4.35%151.6K
$300.00Aug 21$4.700.315.0%1.65%6.70%741.5K
$310.00Aug 21$2.750.218.6%0.96%9.51%2429
$320.00Aug 21$1.450.1412.1%0.51%12.56%1--
$330.00Aug 21$0.650.0815.6%0.23%15.78%5126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 862 vol/day, 161 traded recently)

TRGP averages only 862 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $54.20 on 07/13 (now $57.50/$60.60) — try a limit near $57.50. Also watch the $260.00 12-18 call last traded $38.05 on 07/17 (now $38.30/$40.50) — try a limit near $38.30; the $260.00 01-15 call last traded $39.66 on 07/14 (now $40.00/$42.60) — try a limit near $40.00. Most tradeable put: the $280.00 08-21 put last traded $10.60 on 07/17 (now $8.50/$8.90) — try a limit near $8.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.00$9.70$8.85$8.70 07/17$2.85–$8.85$8.701.6K
$290.00Sep 18$11.90$13.60$12.75$13.00 07/17$4.95–$12.90$12.752.7K
$290.00Oct 16$15.10$17.90$16.50$13.60 07/15$7.45–$16.50$15.1030
$290.00Dec 18$22.20$24.50$23.35$20.90 07/16$11.80–$23.35$22.20--
$290.00Jan 15$23.70$26.50$25.10$19.65 07/10$13.95–$25.10$23.70--
$290.00Mar 19$28.30$31.50$29.90$18.10 05/29$18.25–$29.90$28.30--
$280.00Aug 21$12.90$14.40$13.65$12.80 07/17$4.65–$13.70$12.90834
$280.00Sep 18$16.60$19.10$17.85$15.90 07/16$7.35–$17.85$16.60--
$280.00Oct 16$20.00$22.90$21.45$17.91 07/15$10.15–$21.45$20.00--
$280.00Dec 18$25.70$28.60$27.15$27.15 07/17$14.90–$27.25$27.15--
$280.00Jan 15$28.20$31.30$29.75$28.40 07/14$17.10–$29.75$28.40--
$280.00Mar 19$33.80$36.30$35.05$29.00 06/25$21.70–$35.05$33.80--
$280.00Jun 17$39.00$42.70$40.85$38.20 07/16$27.05–$40.85$39.00--
$300.00Aug 21$4.70$6.10$5.40$5.62 07/17$1.65–$5.60$5.401.5K
$300.00Sep 18$8.30$9.80$9.05$9.29 07/17$3.10–$9.25$9.05--
$300.00Oct 16$12.30$13.80$13.05$11.70 07/17$5.40–$13.05$12.30--
$300.00Dec 18$18.20$20.20$19.20$16.90 07/16$9.30–$19.20$18.20--
$300.00Jan 15$19.60$22.10$20.85$15.30 07/07$11.20–$20.85$19.6027
$300.00Mar 19$24.00$27.00$25.50$24.70 07/17$15.00–$25.50$24.70--
$270.00Aug 21$19.30$20.80$20.05$19.05 07/17$7.65–$20.05$19.30--
$270.00Sep 18$22.60$25.00$23.80$21.13 07/16$10.80–$23.80$22.60--
$270.00Oct 16$25.80$28.30$27.05$22.88 07/15$13.70–$27.05$25.80--
$270.00Dec 18$31.80$34.50$33.15$32.05 07/17$18.85–$33.15$32.05102
$270.00Jan 15$34.00$36.90$35.45$33.94 07/17$20.75–$35.45$34.00--
$270.00Mar 19$38.60$41.60$40.10$36.21 07/16$25.50–$40.20$38.6064
$310.00Aug 21$2.75$4.30$3.53$3.20 07/17$1.50–$3.65$3.2029
$310.00Sep 18$5.70$7.60$6.65$6.50 07/17$2.08–$6.65$6.50--
$310.00Oct 16$9.20$10.20$9.70$6.20 07/10$3.60–$9.70$9.2068
$310.00Dec 18$14.70$16.70$15.70$13.80 07/17$7.05–$15.70$14.70--
$310.00Jan 15$16.50$18.70$17.60$12.80 07/07$8.80–$17.60$16.5068
$310.00Mar 19$20.10$23.40$21.75$19.70 05/26$12.75–$21.75$20.10--
$310.00Jun 17$26.00$29.70$27.85$27.48 07/17$17.05–$28.00$27.48--
$260.00Aug 21$25.90$28.40$27.15$26.31 07/17$11.80–$27.15$26.31163
$260.00Sep 18$29.90$31.80$30.85$28.30 07/17$15.05–$30.85$29.90--
$260.00Oct 16$32.60$35.20$33.90$31.46 07/16$18.25–$33.90$32.60--
$260.00Dec 18$38.30$40.50$39.40$38.05 07/17$23.55–$39.40$38.30103
$260.00Jan 15$40.00$42.60$41.30$39.66 07/14$25.55–$41.30$40.0048
$260.00Mar 19$44.80$47.20$46.00$40.00 07/08$29.90–$46.00$44.80--
$260.00Jun 17$49.50$53.20$51.35$47.00 07/15$35.30–$51.35$49.50--
$320.00Aug 21$1.45$2.70$2.08$1.73 07/17$0.90–$2.33$1.73--
$320.00Sep 18$3.70$5.30$4.50$4.30 07/17$1.92–$4.50$4.30147
$320.00Oct 16$6.70$8.20$7.45$5.90 07/16$2.47–$7.45$6.70--
$320.00Dec 18$10.60$13.50$12.05$10.60 07/16$5.50–$12.15$10.60--
$320.00Jan 15$12.70$15.40$14.05$11.60 07/08$7.05–$14.05$12.7011
$320.00Mar 19$16.80$20.00$18.40$16.60 06/12$10.40–$18.40$16.80--
$250.00Aug 21$34.50$38.00$36.25$35.37 07/17$17.60–$36.25$35.37--
$250.00Sep 18$37.30$40.00$38.65$38.86 07/17$20.75–$38.65$38.65--
$250.00Oct 16$39.90$42.40$41.15$35.61 07/15$23.90–$41.15$39.90--
$250.00Dec 18$44.60$47.80$46.20$42.60 07/16$28.45–$46.20$44.60--
$250.00Jan 15$46.90$49.70$48.30$31.83 06/17$30.55–$48.30$46.90--
$250.00Jun 17$55.50$59.40$57.45$53.90 07/14$40.00–$57.45$55.50--
$250.00Mar 19$51.00$53.40$52.20--$52.20–$52.20—$51.0021
$330.00Aug 21$0.65$1.30$0.98$0.85 07/16$0.65–$1.83$0.85126
$330.00Sep 18$2.10$3.80$2.95$3.00 06/08$1.48–$2.95$2.9510
$330.00Oct 16$3.50$6.10$4.80$4.20 07/16$2.20–$5.00$4.20--
$330.00Dec 18$9.40$11.00$10.20$9.20 07/17$4.40–$10.20$9.40--
$330.00Jan 15$10.70$12.80$11.75$10.40 05/22$5.60–$11.75$10.70--
$330.00Mar 19$13.80$17.00$15.40$11.00 06/03$8.15–$15.40$13.80--
$240.00Aug 21$43.80$46.50$45.15$42.75 07/14$24.10–$45.15$43.80--
$240.00Sep 18$45.70$49.30$47.50$47.30 07/17$27.30–$47.50$47.30--
$240.00Oct 16$48.00$51.00$49.50$45.00 06/11$30.15–$49.50$48.00--
$240.00Dec 18$52.00$54.80$53.40$50.00 07/15$34.30–$53.40$52.00--
$240.00Jan 15$53.80$56.90$55.35$53.20 07/17$36.40–$55.35$53.80--
$240.00Mar 19$57.50$60.60$59.05$54.20 07/13$40.35–$59.05$57.50137
$240.00Jun 17$62.00$66.00$64.00$61.20 07/14$45.30–$64.00$62.00--
$340.00Sep 18$1.25$2.20$1.73$2.90 05/26$1.22–$2.45$1.73--
$340.00Oct 16$2.70$4.60$3.65$2.48 07/15$1.92–$4.00$2.70--
$340.00Dec 18$7.30$8.90$8.10$6.50 07/16$3.40–$8.10$7.30--
$230.00Aug 21$53.50$57.60$55.55$53.14 07/17$32.15–$55.55$53.50--
$230.00Sep 18$54.80$58.60$56.70$51.97 07/13$34.50–$56.70$54.80--
$230.00Dec 18$59.90$63.00$61.45$56.55 07/13$41.10–$61.45$59.90--
$230.00Jan 15$61.50$64.60$63.05$58.05 07/13$42.80–$63.05$61.50--
$230.00Mar 19$65.20$67.80$66.50$60.75 07/13$46.65–$66.50$65.20--
$350.00Sep 18$0.55$2.10$1.33$0.67 07/01$0.80–$1.88$0.67--
$350.00Dec 18$4.40$7.70$6.05$5.60 07/17$2.75–$6.05$5.60--
$350.00Mar 19$9.00$12.10$10.55$9.50 07/08$5.60–$10.60$9.50--
$220.00Sep 18$64.30$68.00$66.15$54.20 06/29$42.30–$66.15$64.30--
$220.00Dec 18$68.40$71.80$70.10$58.00 06/30$48.10–$70.10$68.40--
$220.00Jan 15$69.70$72.90$71.30$69.18 07/14$50.00–$71.30$69.70--
$220.00Mar 19$72.40$75.60$74.00$58.80 06/24$53.05–$74.00$72.40--
$360.00Sep 18$0.25$1.40$0.83$1.55 05/26$0.60–$1.43$0.83--
$360.00Oct 16$0.90$2.90$1.90$2.40 05/22$1.35–$2.10$1.90--
$360.00Dec 18$2.55$5.70$4.13$3.00 07/07$2.40–$4.50$3.00--
$360.00Mar 19$7.70$10.30$9.00$7.80 06/26$4.40–$9.00$7.80--
$360.00Jun 17$13.00$15.30$14.15$12.17 07/13$7.35–$14.15$13.00--
$210.00Aug 21$73.50$77.40$75.45$63.15 07/10$49.55–$75.45$73.50--
$210.00Sep 18$74.50$77.10$75.80$67.45 07/08$50.95–$75.80$74.50--
$210.00Oct 16$75.70$78.70$77.20$58.20 06/09$52.65–$77.20$75.70--
$210.00Dec 18$77.10$81.00$79.05$61.71 06/24$55.70–$79.05$77.10--
$370.00Dec 18$2.05$5.10$3.58$2.53 07/07$1.55–$3.60$2.53--
$370.00Jan 15$3.10$6.00$4.55$5.20 06/11$2.17–$4.58$4.55--
$370.00Mar 19$6.10$8.70$7.40$6.60 07/14$3.25–$7.40$6.60--
$200.00Aug 21$83.50$87.40$85.45$79.40 07/13$59.10–$85.45$83.50--
$200.00Sep 18$83.60$87.80$85.70$82.00 07/14$60.25–$85.70$83.60--
$200.00Oct 16$84.60$88.30$86.45$80.75 07/13$61.35–$86.45$84.60--
$200.00Dec 18$86.10$89.70$87.90$71.25 06/25$63.45–$87.90$86.10--
$200.00Jan 15$87.30$91.00$89.15$67.05 07/01$65.35–$89.15$87.30--
$200.00Mar 19$88.90$92.00$90.45$69.28 06/16$67.50–$90.45$88.90--
$195.00Sep 18$89.20$92.50$90.85$72.32 06/23$64.70–$90.85$89.20--
$195.00Dec 18$90.70$94.30$92.50$77.70 06/03$67.65–$92.50$90.70--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$13.50$15.30$14.40$34.51 06/16$14.40–$34.70$14.40--
$290.00Mar 19$29.50$32.90$31.20$32.90 07/17$31.20–$45.55$31.20--
$280.00Aug 21$8.50$8.90$8.70$10.60 07/17$8.70–$26.30$8.70104
$280.00Sep 18$11.10$13.00$12.05$14.40 07/16$12.05–$28.05$12.05--
$280.00Oct 16$14.20$15.80$15.00$16.85 07/17$15.00–$30.40$15.00--
$280.00Jan 15$20.80$23.20$22.00$27.10 07/07$22.00–$35.65$22.00--
$280.00Mar 19$24.40$26.50$25.45$38.60 06/04$25.45–$39.00$25.45--
$300.00Dec 18$29.90$32.80$31.35$49.07 06/18$31.35–$48.75$31.35--
$300.00Jan 15$31.40$33.60$32.50$47.50 06/03$32.50–$49.55$32.50--
$270.00Aug 21$4.60$5.90$5.25$7.20 07/16$5.25–$19.25$5.25--
$270.00Sep 18$7.10$8.80$7.95$20.70 07/01$7.95–$21.55$7.95--
$270.00Dec 18$14.80$16.80$15.80$16.00 07/17$15.80–$28.25$15.80--
$270.00Jan 15$16.30$18.30$17.30$21.80 07/07$17.30–$29.80$17.30--
$270.00Mar 19$19.90$22.00$20.95$28.60 06/12$20.95–$33.00$20.95--
$310.00Oct 16$32.30$34.50$33.40$34.10 07/17$33.40–$53.80$33.40--
$310.00Dec 18$36.40$38.90$37.65$53.80 06/03$37.65–$56.55$37.65--
$260.00Aug 21$2.35$3.30$2.83$3.54 07/17$2.83–$13.20$2.83--
$260.00Sep 18$4.30$6.60$5.45$6.70 07/16$5.45–$16.00$5.45--
$260.00Oct 16$6.20$8.80$7.50$8.50 07/17$7.50–$18.25$7.50--
$260.00Dec 18$11.30$13.10$12.20$14.10 07/16$12.20–$22.55$12.20--
$260.00Jan 15$12.20$15.10$13.65$17.40 07/07$13.65–$24.20$13.65--
$320.00Aug 21$36.20$39.00$37.60$56.37 06/03$37.60–$61.90$37.60--
$320.00Dec 18$43.80$46.10$44.95$61.70 06/03$44.95–$65.10$44.95--
$250.00Aug 21$1.10$2.05$1.58$1.90 07/17$1.58–$8.70$1.58272
$250.00Sep 18$2.50$3.70$3.10$4.50 07/16$3.10–$11.15$3.1013
$250.00Oct 16$4.40$5.80$5.10$6.50 07/16$5.10–$13.75$5.10--
$250.00Dec 18$8.20$10.00$9.10$10.30 07/16$9.10–$18.05$9.10--
$250.00Jan 15$8.90$11.40$10.15$13.50 07/07$10.15–$19.35$10.15--
$250.00Mar 19$12.70$15.00$13.85$21.20 06/23$13.85–$22.90$13.85--
$240.00Aug 21$0.45$1.60$1.03$1.15 07/16$0.90–$5.70$1.03--
$240.00Sep 18$1.35$3.00$2.17$4.30 07/10$2.17–$7.85$2.17--
$240.00Oct 16$2.35$3.90$3.13$4.40 07/16$3.13–$9.95$3.135
$240.00Dec 18$5.50$7.70$6.60$7.60 07/16$6.60–$13.85$6.60--
$240.00Jan 15$6.30$8.70$7.50$14.60 06/22$7.50–$14.95$7.50--
$340.00Sep 18$55.10$58.30$56.70$77.40 06/22$56.70–$82.15$56.70--
$230.00Aug 21$0.05$0.50$0.28$0.93 07/09$0.28–$3.43$0.28--
$230.00Sep 18$0.65$2.35$1.50$1.55 07/16$1.27–$5.05$1.50--
$230.00Oct 16$1.35$3.50$2.42$3.40 07/09$2.33–$7.00$2.42--
$230.00Dec 18$3.40$6.50$4.95$6.40 07/08$4.85–$10.45$4.95--
$230.00Jan 15$4.20$6.80$5.50$12.60 06/16$5.50–$11.60$5.50--
$220.00Aug 21$0.00$2.00$1.00$1.70 07/02$0.80–$1.90$1.00--
$220.00Sep 18$0.05$2.10$1.08$1.35 07/09$0.78–$3.33$1.08--
$220.00Oct 16$0.10$2.60$1.35$5.20 06/03$1.02–$4.70$1.35--
$220.00Dec 18$2.15$4.80$3.47$6.70 07/06$3.38–$7.65$3.47--
$220.00Jan 15$2.65$5.50$4.08$7.00 07/07$4.08–$8.90$4.08--
$210.00Sep 18$0.00$2.20$1.10$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$1.05$3.90$2.48$5.80 06/17$2.38–$5.30$2.48--
$210.00Jan 15$1.55$4.50$3.03$7.00 06/05$2.85–$6.75$3.03--
$370.00Sep 18$83.60$87.60$85.60$105.40 06/24$85.60–$112.05$85.60--
$200.00Aug 21$0.00$1.75$0.88$1.69 07/16$0.48–$1.20$0.88--
$200.00Oct 16$0.05$2.35$1.20$1.69 06/24$1.18–$2.33$1.20--
$200.00Mar 19$2.10$4.90$3.50$7.12 06/08$3.35–$6.85$3.50--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.05$3.00$1.53$1.85 07/15$1.33–$3.40$1.53--
$195.00Mar 19$1.50$4.10$2.80$4.26 06/26$2.80–$5.75$2.80--
$380.00Dec 18$94.60$98.20$96.40$107.80 06/30$96.40–$122.15$96.40--
$190.00Dec 18$0.05$2.75$1.40$1.42 07/15$1.02–$2.95$1.40--
$185.00Dec 18$0.05$2.65$1.35$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$0.70$3.60$2.15$3.16 06/26$2.15–$4.28$2.15--
$175.00Mar 19$0.10$3.20$1.65$3.20 06/03$1.53–$3.20$1.65--
$165.00Jan 15$0.00$1.15$0.57$0.43 07/17$0.57–$1.45$0.43--
$125.00Sep 18$0.00$1.60$0.80$0.83 06/23$0.80–$1.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 116
Put/Call Ratio 0.50
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 4
Put/Call Ratio 0.11
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 6,623
Total Puts 959
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All