Tour v390
TRGP
TARGA RES CORP
$284.45 +1.51%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 39
Calls: 35 (90%)
Puts: 4 (10%)
Prior (07/21) 1,497
Calls: 1,136 (76%)
Puts: 361 (24%)
Current vs Prior -97.39%
Calls: -96.92% (Calls)
Puts: -98.89% (Puts)
Prior 7-Day Total 7,763
Calls: 6,761 (87%)
Puts: 1,002 (13%)
Prior 7-Day Average 1,109
Calls: 965 (87%)
Puts: 143 (13%)
Current vs Prior 7-Day Avg -96.48%
Calls: -96.38%
Puts: -97.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $35.4K
Calls: $32.7K (92%)
Puts: $2.8K (8%)
Prior (07/21) $2.76M
Calls: $2.71M (98%)
Puts: $44.7K (2%)
Current vs Prior -98.72%
Calls: -98.80%
Puts: -93.84%
Prior 7-Day Total $9.25M
Calls: $8.87M (96%)
Puts: $381.3K (4%)
Prior 7-Day Average $1.32M
Calls: $1.27M (96%)
Puts: $54.5K (4%)
Current vs Prior 7-Day Avg -97.32%
Calls: -97.42%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.32
Current vs Prior -64.04%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -44.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,928
Calls: 2,915 (100%)
Puts: 13 (0%)
Prior (07/21) 4,287
Calls: 4,172 (97%)
Puts: 115 (3%)
Current vs Prior -31.70%
Prior 7-Day Total 47,431
Calls: 45,838 (97%)
Puts: 1,593 (3%)
Prior 7-Day Average 6,775
Calls: 6,548 (96%)
Puts: 265 (4%)
Current vs Prior 7-Day Avg -56.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 12.67%
Prior 10.40% | 12.88%
Current vs Prior -2.33% | -1.62%
Prior 7-Day Avg 7.23% | 11.52%
Current vs 7-Day Avg +40.62% | +10.03%
Prior 7-Day Eod 10.40% | 12.88%
Current vs 7-Day Eod -2.33% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($32.7K) vs puts ($2.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (35 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2143.0046.00$44.506.7%10.955
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2143.0046.00$44.506.7%10.955
$260.00Aug 2125.1028.70$26.9013.4%10.82163
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.606.10$5.3528.0%130.30--
$310.00Aug 212.653.30$2.9721.9%60.20--
$240.00Aug 2143.0046.00$44.506.7%10.955
$260.00Aug 2125.1028.70$26.9013.4%10.82163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.803.60$3.2025.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.20, avg 2.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.38$7.62$2.383.20$302.38
$260.00$300.00Aug 21$21.55$18.45$21.550.86$281.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 2.94)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$17.60$17.60$2.407.33$257.60
$260.00$300.00Aug 21$21.55$21.55$18.451.17$281.55
$300.00$310.00Aug 21$2.38$2.38$7.620.31$302.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.58% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$26.90$3.20$30.10$229.90$290.1010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.17% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$2.97$3.20$6.17$253.83$316.17
$300.00$260.00Aug 21$5.35$3.20$8.55$251.45$308.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-9.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$9.30$10.70
$300.00$310.001:2Aug 21-$0.59$9.41
$260.00$300.001:2Aug 21$16.20$23.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.600.305.5%1.62%7.08%13--
$310.00Aug 21$2.650.209.0%0.93%9.91%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 862 vol/day, 161 traded recently)

TRGP averages only 862 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $42.75 on 07/14 (now $43.00/$46.00) — try a limit near $43.00. Also watch the $260.00 08-21 call last traded $26.31 on 07/17 (now $25.10/$28.70) — try a limit near $26.31; the $290.00 09-18 call last traded $13.00 on 07/17 (now $11.50/$13.80) — try a limit near $12.65. Most tradeable put: the $250.00 09-18 put last traded $4.50 on 07/16 (now $3.00/$4.50) — try a limit near $3.75.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$12.70$14.70$13.70$12.80 07/17$4.65–$13.70$12.80--
$280.00Sep 18$16.30$19.10$17.70$15.90 07/16$7.35–$17.80$16.30--
$280.00Oct 16$19.50$22.90$21.20$17.91 07/15$10.15–$21.20$19.50--
$280.00Dec 18$25.20$28.70$26.95$27.15 07/17$14.90–$27.25$26.95--
$280.00Jan 15$27.70$31.10$29.40$28.40 07/14$17.10–$29.45$28.40--
$280.00Mar 19$32.80$36.20$34.50$29.00 06/25$21.70–$34.50$32.80--
$280.00Jun 17$38.50$41.50$40.00$38.20 07/16$27.05–$40.00$38.50--
$290.00Aug 21$7.90$9.30$8.60$8.70 07/17$2.85–$8.80$8.60--
$290.00Sep 18$11.50$13.80$12.65$13.00 07/17$4.95–$12.90$12.652.7K
$290.00Oct 16$14.60$17.60$16.10$13.60 07/15$7.45–$16.50$14.60--
$290.00Dec 18$20.40$23.60$22.00$20.90 07/16$11.80–$22.70$20.90--
$290.00Jan 15$22.80$26.30$24.55$19.65 07/10$13.95–$24.75$22.80--
$290.00Mar 19$28.00$31.50$29.75$18.10 05/29$18.25–$29.75$28.00--
$270.00Aug 21$19.00$20.50$19.75$19.05 07/17$7.65–$19.75$19.05--
$270.00Sep 18$22.40$24.80$23.60$21.13 07/16$10.80–$23.60$22.40--
$270.00Oct 16$25.40$28.60$27.00$22.88 07/15$13.70–$27.00$25.40--
$270.00Dec 18$30.80$34.20$32.50$32.05 07/17$18.85–$32.70$32.05--
$270.00Jan 15$33.20$36.80$35.00$33.94 07/17$20.75–$35.00$33.94--
$270.00Mar 19$39.00$41.40$40.20$36.21 07/16$25.50–$40.20$39.00--
$300.00Aug 21$4.60$6.10$5.35$5.62 07/17$1.65–$5.60$5.35--
$300.00Sep 18$7.80$9.90$8.85$9.29 07/17$3.10–$9.25$8.85--
$300.00Oct 16$10.90$13.10$12.00$11.70 07/17$5.40–$12.60$11.70--
$300.00Dec 18$18.10$19.30$18.70$16.90 07/16$9.30–$18.70$18.10--
$300.00Jan 15$18.50$22.20$20.35$15.30 07/07$11.20–$20.55$18.50--
$300.00Mar 19$23.60$27.20$25.40$24.70 07/17$15.00–$25.50$24.70--
$260.00Aug 21$25.10$28.70$26.90$26.31 07/17$11.80–$26.90$26.31163
$260.00Sep 18$29.60$31.50$30.55$28.30 07/17$15.05–$30.55$29.60--
$260.00Oct 16$32.30$35.30$33.80$31.46 07/16$18.25–$33.80$32.30--
$260.00Dec 18$36.90$40.40$38.65$38.05 07/17$23.55–$38.65$38.05--
$260.00Jan 15$39.30$42.60$40.95$39.66 07/14$25.55–$40.95$39.66--
$260.00Mar 19$44.00$46.80$45.40$40.00 07/08$29.90–$45.40$44.00--
$260.00Jun 17$49.00$53.00$51.00$47.00 07/15$35.30–$51.00$49.00--
$310.00Aug 21$2.65$3.30$2.97$3.20 07/17$1.50–$3.65$2.97--
$310.00Sep 18$5.10$7.00$6.05$6.50 07/17$2.08–$6.50$6.05--
$310.00Oct 16$7.60$10.00$8.80$6.20 07/10$3.60–$9.30$7.60--
$310.00Dec 18$12.90$16.80$14.85$13.80 07/17$7.05–$14.95$13.80--
$310.00Jan 15$14.90$18.30$16.60$12.80 07/07$8.80–$16.75$14.90--
$310.00Mar 19$19.70$23.50$21.60$19.70 05/26$12.75–$21.60$19.70--
$310.00Jun 17$25.50$30.00$27.75$27.48 07/17$17.05–$28.00$27.48--
$250.00Aug 21$33.70$36.80$35.25$35.37 07/17$17.60–$35.25$35.25--
$250.00Sep 18$36.30$39.30$37.80$38.86 07/17$20.75–$37.80$37.80--
$250.00Oct 16$39.10$43.20$41.15$35.61 07/15$23.90–$41.15$39.10--
$250.00Dec 18$43.90$47.80$45.85$42.60 07/16$28.45–$45.85$43.90--
$250.00Jan 15$45.90$49.00$47.45$31.83 06/17$30.55–$47.45$45.90--
$250.00Jun 17$55.00$59.00$57.00$53.90 07/14$40.00–$57.00$55.00--
$320.00Aug 21$1.45$2.35$1.90$1.73 07/17$0.90–$2.33$1.73--
$320.00Sep 18$3.40$5.00$4.20$4.30 07/17$1.92–$4.20$4.20--
$320.00Oct 16$5.20$8.10$6.65$5.90 07/16$2.47–$6.80$5.90--
$320.00Dec 18$10.10$12.80$11.45$10.60 07/16$5.50–$12.15$10.60--
$320.00Jan 15$11.60$15.40$13.50$11.60 07/08$7.05–$13.80$11.60--
$320.00Mar 19$16.30$20.10$18.20$16.60 06/12$10.40–$18.20$16.60--
$240.00Aug 21$43.00$46.00$44.50$42.75 07/14$24.10–$44.50$43.005
$240.00Sep 18$44.70$47.50$46.10$47.30 07/17$27.30–$46.10$46.10--
$240.00Oct 16$47.20$51.10$49.15$45.00 06/11$30.15–$49.15$47.20--
$240.00Dec 18$51.20$55.10$53.15$50.00 07/15$34.30–$53.15$51.20--
$240.00Jan 15$53.10$56.40$54.75$53.20 07/17$36.40–$54.75$53.20--
$240.00Mar 19$57.50$59.30$58.40$54.20 07/13$40.35–$58.40$57.50--
$240.00Jun 17$61.50$65.50$63.50$61.20 07/14$45.30–$63.50$61.50--
$330.00Aug 21$0.80$1.90$1.35$0.85 07/16$0.65–$1.83$0.85--
$330.00Sep 18$2.05$3.40$2.72$3.00 06/08$1.48–$2.85$2.72--
$330.00Oct 16$3.50$6.20$4.85$4.20 07/16$2.20–$5.00$4.20--
$330.00Dec 18$7.70$10.30$9.00$9.20 07/17$4.40–$9.45$9.00--
$330.00Jan 15$9.00$12.90$10.95$10.40 05/22$5.60–$11.00$10.40--
$330.00Mar 19$13.30$17.20$15.25$11.00 06/03$8.15–$15.25$13.30--
$230.00Aug 21$52.80$55.80$54.30$53.14 07/17$32.15–$54.30$53.14--
$230.00Sep 18$53.90$57.70$55.80$51.97 07/13$34.50–$55.80$53.90--
$230.00Dec 18$58.90$62.90$60.90$56.55 07/13$41.10–$60.90$58.90--
$230.00Jan 15$60.80$63.60$62.20$58.05 07/13$42.80–$62.20$60.80--
$230.00Mar 19$64.10$67.30$65.70$60.75 07/13$46.65–$65.70$64.10--
$340.00Sep 18$1.30$2.40$1.85$2.90 05/26$1.22–$2.45$1.85--
$340.00Oct 16$2.40$4.00$3.20$2.48 07/15$1.92–$4.00$2.48--
$340.00Dec 18$5.80$8.90$7.35$6.50 07/16$3.40–$7.85$6.50--
$220.00Sep 18$63.40$66.20$64.80$54.20 06/29$42.30–$64.80$63.40--
$220.00Dec 18$67.40$71.50$69.45$58.00 06/30$48.10–$69.45$67.40--
$220.00Jan 15$68.90$72.20$70.55$69.18 07/14$50.00–$70.55$69.18--
$220.00Mar 19$71.70$74.90$73.30$58.80 06/24$53.05–$73.30$71.70--
$350.00Sep 18$0.75$2.35$1.55$0.67 07/01$0.80–$1.88$0.75--
$350.00Dec 18$3.90$7.20$5.55$5.60 07/17$2.75–$5.65$5.55--
$350.00Mar 19$8.60$12.40$10.50$9.50 07/08$5.60–$10.60$9.50--
$210.00Aug 21$72.60$76.60$74.60$63.15 07/10$49.55–$74.60$72.60--
$210.00Sep 18$72.90$76.90$74.90$67.45 07/08$50.95–$74.90$72.90--
$210.00Oct 16$74.60$78.20$76.40$58.20 06/09$52.65–$76.40$74.60--
$210.00Dec 18$76.00$80.10$78.05$61.71 06/24$55.70–$78.05$76.00--
$360.00Sep 18$0.05$1.95$1.00$1.55 05/26$0.53–$1.43$1.00--
$360.00Oct 16$0.80$2.40$1.60$2.40 05/22$1.27–$2.10$1.60--
$360.00Dec 18$2.65$5.80$4.22$3.00 07/07$2.40–$4.50$3.00--
$360.00Mar 19$6.70$10.50$8.60$7.80 06/26$4.40–$8.60$7.80--
$360.00Jun 17$11.50$15.30$13.40$12.17 07/13$7.35–$13.50$12.17--
$200.00Aug 21$83.00$86.60$84.80$79.40 07/13$59.10–$84.80$83.00--
$200.00Sep 18$82.70$86.60$84.65$82.00 07/14$60.25–$84.65$82.70--
$200.00Oct 16$83.70$87.60$85.65$80.75 07/13$61.35–$85.65$83.70--
$200.00Dec 18$85.10$89.20$87.15$71.25 06/25$63.45–$87.15$85.10--
$200.00Jan 15$86.40$89.70$88.05$67.05 07/01$65.35–$88.05$86.40--
$200.00Mar 19$88.20$90.70$89.45$69.28 06/16$67.50–$89.45$88.20--
$370.00Dec 18$2.10$4.90$3.50$2.53 07/07$1.55–$3.60$2.53--
$370.00Jan 15$2.95$6.20$4.58$5.20 06/11$2.17–$4.58$4.58--
$370.00Mar 19$5.10$9.00$7.05$6.60 07/14$3.25–$7.05$6.60--
$195.00Sep 18$87.70$90.90$89.30$72.32 06/23$64.70–$89.30$87.70--
$195.00Dec 18$89.70$93.70$91.70$77.70 06/03$67.65–$91.70$89.70--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.80$10.80$9.80$10.60 07/17$9.80–$26.30$9.80--
$280.00Sep 18$12.40$13.60$13.00$14.40 07/16$13.00–$28.05$13.00--
$280.00Oct 16$14.90$16.80$15.85$16.85 07/17$15.85–$30.40$15.85--
$280.00Jan 15$20.50$24.30$22.40$27.10 07/07$22.40–$35.65$22.40--
$280.00Mar 19$24.50$28.40$26.45$38.60 06/04$26.45–$39.00$26.45--
$290.00Aug 21$14.30$16.10$15.20$34.51 06/16$15.20–$34.70$15.20--
$290.00Mar 19$29.60$33.30$31.45$32.90 07/17$31.45–$45.55$31.45--
$270.00Aug 21$5.30$6.50$5.90$7.20 07/16$5.90–$19.25$5.90--
$270.00Sep 18$8.20$10.20$9.20$20.70 07/01$9.20–$21.55$9.20--
$270.00Dec 18$15.80$17.80$16.80$16.00 07/17$16.60–$28.25$16.00--
$270.00Jan 15$15.90$19.90$17.90$21.80 07/07$17.90–$29.80$17.90--
$270.00Mar 19$19.80$23.70$21.75$28.60 06/12$21.75–$33.00$21.75--
$300.00Dec 18$30.80$33.70$32.25$49.07 06/18$32.25–$48.75$32.25--
$300.00Jan 15$31.30$35.10$33.20$47.50 06/03$33.20–$49.55$33.20--
$260.00Aug 21$2.80$3.60$3.20$3.54 07/17$3.20–$13.20$3.20--
$260.00Sep 18$5.10$6.90$6.00$6.70 07/16$5.85–$16.00$6.00--
$260.00Oct 16$6.40$9.40$7.90$8.50 07/17$7.90–$18.25$7.90--
$260.00Dec 18$11.80$14.20$13.00$14.10 07/16$12.65–$22.55$13.00--
$260.00Jan 15$12.20$15.70$13.95$17.40 07/07$13.95–$24.20$13.95--
$310.00Oct 16$32.10$35.20$33.65$34.10 07/17$33.65–$53.80$33.65--
$310.00Dec 18$36.30$40.20$38.25$53.80 06/03$38.25–$56.55$38.25--
$250.00Aug 21$1.40$2.25$1.83$1.90 07/17$1.83–$8.70$1.83--
$250.00Sep 18$3.00$4.50$3.75$4.50 07/16$3.55–$11.15$3.7513
$250.00Oct 16$4.10$6.60$5.35$6.50 07/16$5.35–$13.75$5.35--
$250.00Dec 18$8.00$11.20$9.60$10.30 07/16$9.30–$18.05$9.60--
$250.00Jan 15$8.80$12.50$10.65$13.50 07/07$10.65–$19.35$10.65--
$250.00Mar 19$12.50$16.40$14.45$21.20 06/23$14.15–$22.90$14.45--
$320.00Aug 21$36.40$39.80$38.10$56.37 06/03$38.10–$61.90$38.10--
$320.00Dec 18$43.30$47.10$45.20$61.70 06/03$45.20–$65.10$45.20--
$240.00Aug 21$0.60$1.20$0.90$1.15 07/16$0.90–$5.70$0.90--
$240.00Sep 18$1.65$2.85$2.25$4.30 07/10$2.23–$7.85$2.25--
$240.00Oct 16$2.50$4.50$3.50$4.40 07/16$3.50–$9.95$3.50--
$240.00Dec 18$5.50$8.40$6.95$7.60 07/16$6.75–$13.85$6.95--
$240.00Jan 15$6.20$9.80$8.00$14.60 06/22$8.00–$14.95$8.00--
$230.00Aug 21$0.05$2.10$1.08$0.93 07/09$0.57–$3.43$0.93--
$230.00Sep 18$0.85$2.45$1.65$1.55 07/16$1.27–$5.05$1.55--
$230.00Oct 16$1.70$3.70$2.70$3.40 07/09$2.33–$7.00$2.70--
$230.00Dec 18$3.50$6.20$4.85$6.40 07/08$4.85–$10.45$4.85--
$230.00Jan 15$5.60$7.20$6.40$12.60 06/16$5.90–$11.60$6.40--
$340.00Sep 18$55.50$59.30$57.40$77.40 06/22$57.40–$82.15$57.40--
$220.00Aug 21$0.00$2.05$1.02$1.70 07/02$0.80–$1.98$1.02--
$220.00Sep 18$0.05$1.55$0.80$1.35 07/09$0.78–$3.33$0.80--
$220.00Oct 16$0.20$2.75$1.48$5.20 06/03$1.02–$4.70$1.48--
$220.00Dec 18$2.25$4.50$3.38$6.70 07/06$3.38–$7.65$3.38--
$220.00Jan 15$2.90$5.70$4.30$7.00 07/07$4.30–$8.90$4.30--
$210.00Sep 18$0.00$2.25$1.13$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$1.60$3.20$2.40$5.80 06/17$2.38–$5.30$2.40--
$210.00Jan 15$1.90$4.10$3.00$7.00 06/05$2.85–$6.75$3.00--
$200.00Aug 21$0.00$1.75$0.88$1.69 07/16$0.48–$1.20$0.88--
$200.00Oct 16$0.00$2.35$1.18$1.69 06/24$1.18–$2.33$1.18--
$200.00Mar 19$2.30$5.10$3.70$7.12 06/08$3.35–$6.85$3.70--
$370.00Sep 18$84.40$88.60$86.50$105.40 06/24$86.50–$112.05$86.50--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.05$3.10$1.58$1.85 07/15$1.33–$3.40$1.58--
$195.00Mar 19$1.55$4.10$2.83$4.26 06/26$2.83–$5.75$2.83--
$190.00Dec 18$0.15$2.10$1.13$1.42 07/15$1.02–$2.95$1.13--
$380.00Dec 18$94.80$98.90$96.85$107.80 06/30$96.85–$122.15$96.85--
$185.00Dec 18$0.05$2.70$1.38$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$0.65$3.80$2.23$3.16 06/26$2.15–$4.28$2.23--
$175.00Mar 19$0.20$3.30$1.75$3.20 06/03$1.53–$3.20$1.75--
$165.00Jan 15$0.05$2.00$1.02$0.43 07/17$0.73–$1.45$0.43--
$125.00Sep 18$0.00$1.60$0.80$0.83 06/23$0.80–$1.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 4
Put/Call Ratio 0.11
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1,136
Total Puts 361
Put/Call Ratio 0.32
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 6,761
Total Puts 1,002
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All