Tour v381
TRGP
TARGA RES CORP
$280.22 -0.75%
$279.99 (-0.08%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,497
Calls: 1,136 (76%)
Puts: 361 (24%)
Prior (07/20) 300
Calls: 293 (98%)
Puts: 7 (2%)
Current vs Prior +399.00%
Calls: +287.71% (Calls)
Puts: +5057.14% (Puts)
Prior 7-Day Total 6,352
Calls: 5,704 (90%)
Puts: 648 (10%)
Prior 7-Day Average 907
Calls: 814 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg +64.97%
Calls: +39.41%
Puts: +289.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.76M
Calls: $2.71M (98%)
Puts: $44.7K (2%)
Prior (07/20) $627.0K
Calls: $621.7K (99%)
Puts: $5.3K (1%)
Current vs Prior +339.63%
Calls: +336.22%
Puts: +736.49%
Prior 7-Day Total $6.72M
Calls: $6.38M (95%)
Puts: $342.2K (5%)
Prior 7-Day Average $959.7K
Calls: $910.9K (95%)
Puts: $48.9K (5%)
Current vs Prior 7-Day Avg +187.23%
Calls: +197.75%
Puts: -8.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.32
Prior (07/20) 0.02
Current vs Prior +1230.14%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +83.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,287
Calls: 4,172 (97%)
Puts: 115 (3%)
Prior (07/20) 5,730
Calls: 5,606 (98%)
Puts: 124 (2%)
Current vs Prior -25.18%
Prior 7-Day Total 47,422
Calls: 45,841 (97%)
Puts: 1,581 (3%)
Prior 7-Day Average 6,774
Calls: 6,548 (96%)
Puts: 263 (4%)
Current vs Prior 7-Day Avg -36.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 12.88%
Prior 10.27% | 12.86%
Current vs Prior +1.28% | +0.20%
Prior 7-Day Avg 6.52% | 11.22%
Current vs 7-Day Avg +59.60% | +14.80%
Prior 7-Day Eod 10.27% | 12.86%
Current vs 7-Day Eod +1.28% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.71M) vs puts ($44.7K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2123.4025.00$24.206.6%50.78--
$250.00Aug 2130.9033.70$32.308.7%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2130.9033.70$32.308.7%10.87--
$260.00Aug 2123.4025.00$24.206.6%50.78--
$280.00Aug 2110.9012.70$11.8015.3%120.52832
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 984, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.105.50$4.8029.2%4610.271.0K
$290.00Aug 216.908.50$7.7020.8%2470.391.4K
$280.00Aug 2110.9012.70$11.8015.3%120.52832
$260.00Aug 2123.4025.00$24.206.6%50.78--
$310.00Aug 212.203.30$2.7540.0%30.1824
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.751.60$1.1872.0%2510.08--
$280.00Aug 2110.5012.10$11.3014.2%20.48105
$260.00Aug 213.604.50$4.0522.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.20, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.22$8.78$1.227.20$311.22
$300.00$310.00Aug 21$2.05$7.95$2.053.88$302.05
$290.00$300.00Aug 21$2.90$7.10$2.902.45$292.90
$280.00$290.00Aug 21$4.10$5.90$4.101.44$284.10
$260.00$280.00Aug 21$12.40$7.60$12.400.61$272.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$2.87$17.13$2.875.97$257.13
$280.00$260.00Aug 21$7.25$12.75$7.251.76$272.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$8.10$8.10$1.904.26$258.10
$260.00$280.00Aug 21$12.40$12.40$7.601.63$272.40
$280.00$290.00Aug 21$4.10$4.10$5.900.69$284.10
$290.00$300.00Aug 21$2.90$2.90$7.100.41$292.90
$300.00$310.00Aug 21$2.05$2.05$7.950.26$302.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$7.25$7.25$12.750.57$272.75
$260.00$240.00Aug 21$2.87$2.87$17.130.17$257.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.24% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$11.80$11.30$23.10$256.90$303.108.24%
$260.00Aug 21$24.20$4.05$28.25$231.75$288.2510.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.97% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$1.53$1.18$2.71$237.29$322.71
$310.00$240.00Aug 21$2.75$1.18$3.93$236.07$313.93
$320.00$260.00Aug 21$1.53$4.05$5.58$254.42$325.58
$300.00$240.00Aug 21$4.80$1.18$5.98$234.02$305.98
$310.00$260.00Aug 21$2.75$4.05$6.80$253.20$316.80
$300.00$260.00Aug 21$4.80$4.05$8.85$251.15$308.85
$290.00$240.00Aug 21$7.70$1.18$8.88$231.12$298.88
$290.00$260.00Aug 21$7.70$4.05$11.75$248.25$301.75
$320.00$280.00Aug 21$1.53$11.30$12.83$267.17$332.83
$310.00$280.00Aug 21$2.75$11.30$14.05$265.95$324.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.03, avg credit $7.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/300Aug 21$10.15$9.851.03$269.85$300.15
260/280300/310Aug 21$9.30$10.700.87$270.70$309.30
260/280310/320Aug 21$8.47$11.530.73$271.53$318.47
240/260280/290Aug 21$6.97$13.030.53$253.03$286.97
240/260290/300Aug 21$5.77$14.230.41$254.23$295.77
240/260300/310Aug 21$4.92$15.080.33$255.08$304.92
240/260310/320Aug 21$4.09$15.910.26$255.91$314.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.05, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.83$9.1711.05
$290.00$300.00$310.00Aug 21$0.85$9.1510.76
$280.00$290.00$300.00Aug 21$1.20$8.807.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$260.00$280.00Aug 21$4.38$15.623.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.31$9.69
$300.00$310.001:2Aug 21-$0.70$9.30
$290.00$300.001:2Aug 21-$1.90$8.10
$280.00$290.001:2Aug 21-$3.60$6.40
$260.00$280.001:2Aug 21$0.60$19.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21$1.69$18.31
$280.00$260.001:2Aug 21$3.20$16.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$6.900.393.5%2.46%5.95%2471.4K
$300.00Aug 21$4.100.277.1%1.46%8.52%4611.0K
$310.00Aug 21$2.200.1810.6%0.79%11.41%324
$320.00Aug 21$0.700.1114.2%0.25%14.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 862 vol/day, 161 traded recently)

TRGP averages only 862 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $69.28 on 06/16 (now $85.40/$88.20) — try a limit near $85.40. Also watch the $195.00 09-18 call last traded $72.32 on 06/23 (now $84.20/$87.50) — try a limit near $84.20; the $220.00 09-18 call last traded $54.20 on 06/29 (now $60.50/$62.90) — try a limit near $60.50. Most tradeable put: the $280.00 08-21 put last traded $10.60 on 07/17 (now $10.50/$12.10) — try a limit near $10.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.90$12.70$11.80$12.80 07/17$4.65–$13.70$11.80832
$280.00Sep 18$15.00$17.10$16.05$15.90 07/16$7.35–$17.80$15.90192
$280.00Oct 16$18.00$20.50$19.25$17.91 07/15$10.15–$21.15$18.00--
$280.00Dec 18$23.60$26.60$25.10$27.15 07/17$14.90–$27.25$25.10--
$280.00Jan 15$25.90$29.00$27.45$28.40 07/14$17.10–$29.45$27.45--
$280.00Mar 19$30.50$33.90$32.20$29.00 06/25$21.70–$34.05$30.50--
$280.00Jun 17$37.40$40.00$38.70$38.20 07/16$27.05–$39.85$38.204
$290.00Aug 21$6.90$8.50$7.70$8.70 07/17$2.85–$8.80$7.701.4K
$290.00Sep 18$9.90$11.70$10.80$13.00 07/17$4.95–$12.90$10.80--
$290.00Oct 16$13.80$16.00$14.90$13.60 07/15$7.45–$16.50$13.80--
$290.00Dec 18$19.70$22.10$20.90$20.90 07/16$11.80–$22.70$20.90--
$290.00Jan 15$21.30$24.30$22.80$19.65 07/10$13.95–$24.75$21.30--
$290.00Mar 19$25.80$29.30$27.55$18.10 05/29$18.25–$29.45$25.80--
$270.00Aug 21$16.70$18.30$17.50$19.05 07/17$7.65–$19.50$17.50--
$270.00Sep 18$20.10$22.50$21.30$21.13 07/16$10.80–$23.25$21.13--
$270.00Oct 16$23.30$25.80$24.55$22.88 07/15$13.70–$26.60$23.30--
$270.00Dec 18$29.20$31.80$30.50$32.05 07/17$18.85–$32.70$30.50--
$270.00Jan 15$31.00$34.20$32.60$33.94 07/17$20.75–$34.80$32.60--
$270.00Mar 19$36.10$39.00$37.55$36.21 07/16$25.50–$39.20$36.21--
$300.00Aug 21$4.10$5.50$4.80$5.62 07/17$1.65–$5.60$4.801.0K
$300.00Sep 18$7.40$9.20$8.30$9.29 07/17$3.10–$9.25$8.3022
$300.00Oct 16$10.10$12.50$11.30$11.70 07/17$5.40–$12.60$11.3088
$300.00Dec 18$15.20$18.20$16.70$16.90 07/16$9.30–$18.40$16.70--
$300.00Jan 15$17.20$20.20$18.70$15.30 07/07$11.20–$20.55$17.20--
$300.00Mar 19$21.80$25.20$23.50$24.70 07/17$15.00–$25.50$23.50--
$260.00Aug 21$23.40$25.00$24.20$26.31 07/17$11.80–$26.50$24.20--
$260.00Sep 18$26.90$28.80$27.85$28.30 07/17$15.05–$30.05$27.85--
$260.00Oct 16$29.70$32.10$30.90$31.46 07/16$18.25–$32.75$30.90--
$260.00Dec 18$35.00$37.70$36.35$38.05 07/17$23.55–$38.60$36.35103
$260.00Jan 15$37.60$40.10$38.85$39.66 07/14$25.55–$40.40$38.85--
$260.00Mar 19$42.10$44.60$43.35$40.00 07/08$29.90–$44.85$42.10--
$260.00Jun 17$46.50$50.70$48.60$47.00 07/15$35.30–$50.55$47.00--
$310.00Aug 21$2.20$3.30$2.75$3.20 07/17$1.50–$3.65$2.7524
$310.00Sep 18$4.80$6.50$5.65$6.50 07/17$2.08–$6.50$5.65--
$310.00Oct 16$7.40$9.30$8.35$6.20 07/10$3.60–$9.30$7.4066
$310.00Dec 18$12.30$15.00$13.65$13.80 07/17$7.05–$14.95$13.65--
$310.00Jan 15$13.90$16.80$15.35$12.80 07/07$8.80–$16.75$13.90--
$310.00Mar 19$18.10$21.50$19.80$19.70 05/26$12.75–$21.50$19.70--
$310.00Jun 17$24.00$28.00$26.00$27.48 07/17$17.05–$28.00$26.00--
$250.00Aug 21$30.90$33.70$32.30$35.37 07/17$17.60–$35.15$32.30--
$250.00Sep 18$34.10$36.50$35.30$38.86 07/17$20.75–$37.80$35.3044
$250.00Oct 16$36.80$39.30$38.05$35.61 07/15$23.90–$40.60$36.80--
$250.00Dec 18$41.50$44.10$42.80$42.60 07/16$28.45–$45.25$42.60--
$250.00Jan 15$43.30$46.60$44.95$31.83 06/17$30.55–$47.10$43.30--
$250.00Jun 17$52.50$56.50$54.50$53.90 07/14$40.00–$56.45$53.90--
$320.00Aug 21$0.70$2.35$1.53$1.73 07/17$0.90–$2.33$1.53--
$320.00Sep 18$3.10$4.70$3.90$4.30 07/17$1.92–$4.20$3.90--
$320.00Oct 16$4.90$7.30$6.10$5.90 07/16$2.47–$6.80$5.90--
$320.00Dec 18$9.70$12.20$10.95$10.60 07/16$5.50–$12.15$10.60--
$320.00Jan 15$11.10$14.00$12.55$11.60 07/08$7.05–$13.80$11.60--
$320.00Mar 19$14.90$18.40$16.65$16.60 06/12$10.40–$18.20$16.60--
$240.00Aug 21$40.40$43.10$41.75$42.75 07/14$24.10–$43.95$41.75--
$240.00Sep 18$42.00$44.60$43.30$47.30 07/17$27.30–$46.10$43.30--
$240.00Oct 16$44.40$47.20$45.80$45.00 06/11$30.15–$48.00$45.00--
$240.00Dec 18$48.20$51.90$50.05$50.00 07/15$34.30–$52.45$50.00--
$240.00Jan 15$50.10$53.70$51.90$53.20 07/17$36.40–$54.15$51.90--
$240.00Mar 19$54.30$57.00$55.65$54.20 07/13$40.35–$57.90$54.3043
$240.00Jun 17$58.50$62.40$60.45$61.20 07/14$45.30–$63.00$60.45--
$330.00Aug 21$0.20$1.10$0.65$0.85 07/16$0.65–$1.83$0.65--
$330.00Sep 18$1.75$3.30$2.53$3.00 06/08$1.48–$2.85$2.53--
$330.00Oct 16$3.40$5.40$4.40$4.20 07/16$2.20–$5.00$4.20--
$330.00Dec 18$7.40$9.90$8.65$9.20 07/17$4.40–$9.45$8.65--
$330.00Jan 15$8.50$11.60$10.05$10.40 05/22$5.60–$11.00$10.05--
$330.00Mar 19$12.00$15.50$13.75$11.00 06/03$8.15–$15.25$12.00--
$230.00Aug 21$49.40$52.70$51.05$53.14 07/17$32.15–$53.65$51.05--
$230.00Sep 18$51.00$54.00$52.50$51.97 07/13$34.50–$54.80$51.97--
$230.00Dec 18$55.90$59.70$57.80$56.55 07/13$41.10–$60.35$56.55--
$230.00Jan 15$57.80$61.50$59.65$58.05 07/13$42.80–$61.50$58.05--
$230.00Mar 19$61.60$64.50$63.05$60.75 07/13$46.65–$64.95$61.60--
$230.00Oct 16$52.70$55.70$54.20--$54.20–$54.20—$52.7034
$340.00Sep 18$1.05$2.70$1.88$2.90 05/26$1.22–$2.45$1.881
$340.00Oct 16$2.25$4.00$3.13$2.48 07/15$1.92–$4.00$2.48--
$340.00Dec 18$5.60$8.10$6.85$6.50 07/16$3.40–$7.85$6.50--
$220.00Sep 18$60.50$62.90$61.70$54.20 06/29$42.30–$64.35$60.50216
$220.00Dec 18$64.30$68.00$66.15$58.00 06/30$48.10–$68.30$64.30--
$220.00Jan 15$65.90$69.50$67.70$69.18 07/14$50.00–$69.80$67.70--
$220.00Mar 19$68.50$72.30$70.40$58.80 06/24$53.05–$72.55$68.50--
$350.00Sep 18$0.60$2.20$1.40$0.67 07/01$0.80–$1.88$0.67--
$350.00Dec 18$4.20$6.40$5.30$5.60 07/17$2.75–$5.65$5.30--
$350.00Mar 19$8.20$11.20$9.70$9.50 07/08$5.60–$10.60$9.50--
$210.00Aug 21$68.60$72.70$70.65$63.15 07/10$49.55–$73.50$68.60--
$210.00Sep 18$70.00$72.30$71.15$67.45 07/08$50.95–$73.95$70.00--
$210.00Oct 16$70.90$73.80$72.35$58.20 06/09$52.65–$75.10$70.90--
$210.00Dec 18$72.90$76.50$74.70$61.71 06/24$55.70–$77.15$72.90--
$360.00Sep 18$0.15$2.00$1.08$1.55 05/26$0.53–$1.43$1.08--
$360.00Oct 16$0.45$2.80$1.63$2.40 05/22$1.27–$2.10$1.63--
$360.00Dec 18$3.10$5.60$4.35$3.00 07/07$2.40–$4.50$3.10--
$360.00Mar 19$6.80$9.50$8.15$7.80 06/26$4.40–$8.55$7.80--
$360.00Jun 17$11.30$13.80$12.55$12.17 07/13$7.35–$13.50$12.17--
$200.00Aug 21$78.50$82.60$80.55$79.40 07/13$59.10–$83.45$79.40--
$200.00Sep 18$79.00$82.60$80.80$82.00 07/14$60.25–$83.60$80.80--
$200.00Oct 16$79.90$83.80$81.85$80.75 07/13$61.35–$84.60$80.75--
$200.00Dec 18$81.80$85.50$83.65$71.25 06/25$63.45–$85.95$81.80--
$200.00Jan 15$82.80$86.50$84.65$67.05 07/01$65.35–$87.25$82.80--
$200.00Mar 19$85.40$88.20$86.80$69.28 06/16$67.50–$88.85$85.402
$195.00Sep 18$84.20$87.50$85.85$72.32 06/23$64.70–$88.45$84.2060
$195.00Dec 18$86.70$90.00$88.35$77.70 06/03$67.65–$90.70$86.70--
$370.00Dec 18$2.10$4.60$3.35$2.53 07/07$1.55–$3.60$2.53--
$370.00Jan 15$2.60$5.70$4.15$5.20 06/11$2.17–$4.45$4.15--
$370.00Mar 19$5.20$8.20$6.70$6.60 07/14$3.25–$7.05$6.60--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.50$12.10$11.30$10.60 07/17$10.35–$26.30$10.60105
$280.00Sep 18$13.30$15.30$14.30$14.40 07/16$13.45–$28.05$14.30--
$280.00Oct 16$15.70$18.40$17.05$16.85 07/17$16.00–$30.40$16.853
$280.00Jan 15$22.30$25.10$23.70$27.10 07/07$23.05–$35.65$23.70--
$280.00Mar 19$26.20$29.30$27.75$38.60 06/04$26.90–$39.00$27.75--
$290.00Aug 21$16.50$18.20$17.35$34.51 06/16$15.85–$34.70$17.35--
$290.00Mar 19$31.40$34.60$33.00$32.90 07/17$31.80–$45.55$32.90--
$270.00Aug 21$6.20$7.40$6.80$7.20 07/16$6.30–$19.25$6.80--
$270.00Sep 18$8.90$10.70$9.80$20.70 07/01$9.25–$21.55$9.80--
$270.00Dec 18$16.20$18.80$17.50$16.00 07/17$16.60–$28.25$16.20--
$270.00Jan 15$17.60$20.40$19.00$21.80 07/07$18.20–$29.80$19.00--
$270.00Mar 19$21.60$24.20$22.90$28.60 06/12$22.40–$33.00$22.90--
$300.00Dec 18$32.50$35.40$33.95$49.07 06/18$32.25–$48.75$33.95--
$300.00Jan 15$33.50$36.60$35.05$47.50 06/03$33.95–$49.55$35.05--
$260.00Aug 21$3.60$4.50$4.05$3.54 07/17$3.55–$13.20$3.60--
$260.00Sep 18$5.50$7.30$6.40$6.70 07/16$5.85–$16.00$6.40--
$260.00Oct 16$7.70$9.80$8.75$8.50 07/17$8.10–$18.25$8.50--
$260.00Dec 18$12.50$14.80$13.65$14.10 07/16$12.65–$22.55$13.65--
$260.00Jan 15$13.60$16.30$14.95$17.40 07/07$14.25–$24.20$14.95--
$310.00Oct 16$35.10$37.60$36.35$34.10 07/17$34.50–$53.80$35.10--
$310.00Dec 18$39.10$42.00$40.55$53.80 06/03$38.95–$56.55$40.55--
$250.00Aug 21$1.65$2.55$2.10$1.90 07/17$1.95–$8.70$1.90--
$250.00Sep 18$3.30$4.80$4.05$4.50 07/16$3.55–$11.15$4.05--
$250.00Oct 16$4.90$6.90$5.90$6.50 07/16$5.50–$13.75$5.90--
$250.00Dec 18$9.00$11.40$10.20$10.30 07/16$9.30–$18.05$10.20--
$250.00Jan 15$10.30$12.80$11.55$13.50 07/07$11.00–$19.35$11.55--
$250.00Mar 19$13.90$16.30$15.10$21.20 06/23$14.15–$22.90$15.10--
$320.00Aug 21$40.20$42.50$41.35$56.37 06/03$39.10–$61.90$41.35--
$320.00Dec 18$46.40$49.40$47.90$61.70 06/03$45.95–$65.10$47.90--
$240.00Aug 21$0.75$1.60$1.18$1.15 07/16$0.90–$5.70$1.15--
$240.00Sep 18$1.85$3.00$2.42$4.30 07/10$2.23–$7.85$2.42--
$240.00Oct 16$3.00$4.70$3.85$4.40 07/16$3.53–$9.95$3.85--
$240.00Dec 18$6.90$8.60$7.75$7.60 07/16$6.75–$13.85$7.60--
$240.00Jan 15$7.40$10.10$8.75$14.60 06/22$8.35–$14.95$8.75--
$230.00Aug 21$0.05$2.25$1.15$0.93 07/09$0.57–$3.43$0.93--
$230.00Sep 18$0.95$2.50$1.73$1.55 07/16$1.27–$5.05$1.55--
$230.00Oct 16$2.10$3.50$2.80$3.40 07/09$2.33–$7.00$2.807
$230.00Dec 18$5.50$6.60$6.05$6.40 07/08$5.00–$10.45$6.05--
$230.00Jan 15$5.20$7.40$6.30$12.60 06/16$5.90–$11.60$6.30--
$340.00Sep 18$59.60$62.30$60.95$77.40 06/22$58.45–$82.15$60.95--
$220.00Aug 21$0.00$2.10$1.05$1.70 07/02$0.80–$1.98$1.05--
$220.00Sep 18$0.10$2.15$1.13$1.35 07/09$0.78–$3.33$1.13--
$220.00Oct 16$0.35$2.70$1.53$5.20 06/03$1.02–$4.70$1.53--
$220.00Dec 18$2.60$4.90$3.75$6.70 07/06$3.63–$7.65$3.75--
$220.00Jan 15$3.50$6.10$4.80$7.00 07/07$4.38–$8.90$4.80--
$210.00Sep 18$0.05$2.30$1.17$0.81 07/09$0.73–$2.33$0.81--
$210.00Dec 18$1.45$4.00$2.73$5.80 06/17$2.38–$5.30$2.73--
$210.00Jan 15$2.10$4.60$3.35$7.00 06/05$2.85–$6.75$3.35--
$200.00Aug 21$0.00$1.80$0.90$1.69 07/16$0.48–$1.20$0.90--
$200.00Oct 16$0.05$2.45$1.25$1.69 06/24$1.25–$2.33$1.25--
$200.00Mar 19$2.55$5.00$3.78$7.12 06/08$3.35–$6.85$3.78--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.30$3.10$1.70$1.85 07/15$1.33–$3.40$1.70--
$195.00Mar 19$1.90$4.30$3.10$4.26 06/26$2.90–$5.75$3.10--
$370.00Sep 18$88.40$92.60$90.50$105.40 06/24$87.60–$112.05$90.50--
$190.00Dec 18$0.05$3.00$1.53$1.42 07/15$1.02–$2.95$1.42--
$185.00Dec 18$0.05$2.75$1.40$1.10 07/15$1.00–$2.15$1.10--
$185.00Mar 19$0.90$3.70$2.30$3.16 06/26$2.15–$4.28$2.30--
$380.00Dec 18$98.90$102.60$100.75$107.80 06/30$98.05–$122.15$100.75--
$175.00Mar 19$0.20$2.85$1.53$3.20 06/03$1.53–$3.20$1.53--
$165.00Jan 15$0.05$1.90$0.98$0.43 07/17$0.73–$1.45$0.43--
$125.00Sep 18$0.00$1.60$0.80$0.83 06/23$0.68–$1.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,136
Total Puts 361
Put/Call Ratio 0.32
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 7
Put/Call Ratio 0.02
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 5,704
Total Puts 648
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All