Tour v366
TRGP
TARGA RES CORP
$282.35 -0.20%
$284.42 (+0.73%)🌙
as of 07/20 07:10 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 300
Calls: 293 (98%)
Puts: 7 (2%)
Prior (07/17) 3,002
Calls: 2,623 (87%)
Puts: 379 (13%)
Current vs Prior -90.01%
Calls: -88.83% (Calls)
Puts: -98.15% (Puts)
Prior 7-Day Total 6,280
Calls: 5,619 (89%)
Puts: 661 (11%)
Prior 7-Day Average 897
Calls: 802 (89%)
Puts: 94 (11%)
Current vs Prior 7-Day Avg -66.56%
Calls: -63.50%
Puts: -92.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $627.0K
Calls: $621.7K (99%)
Puts: $5.3K (1%)
Prior (07/17) $3.21M
Calls: $3.02M (94%)
Puts: $192.3K (6%)
Current vs Prior -80.48%
Calls: -79.42%
Puts: -97.22%
Prior 7-Day Total $6.26M
Calls: $5.91M (94%)
Puts: $350.7K (6%)
Prior 7-Day Average $894.1K
Calls: $844.1K (94%)
Puts: $50.1K (6%)
Current vs Prior 7-Day Avg -29.87%
Calls: -26.34%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.14
Current vs Prior -83.47%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -86.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,730
Calls: 5,606 (98%)
Puts: 124 (2%)
Prior (07/17) 7,954
Calls: 7,872 (99%)
Puts: 82 (1%)
Current vs Prior -27.96%
Prior 7-Day Total 47,421
Calls: 45,267 (95%)
Puts: 2,154 (5%)
Prior 7-Day Average 6,774
Calls: 6,466 (95%)
Puts: 359 (5%)
Current vs Prior 7-Day Avg -15.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 12.86%
Prior 10.50% | 13.06%
Current vs Prior -2.16% | -1.56%
Prior 7-Day Avg 5.89% | 10.98%
Current vs 7-Day Avg +74.29% | +17.11%
Prior 7-Day Eod 10.50% | 13.06%
Current vs 7-Day Eod -2.16% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($621.7K) vs puts ($5.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (293 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2142.3045.10$43.706.4%10.93--
$250.00Aug 2133.4036.10$34.757.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2142.3045.10$43.706.4%10.93--
$250.00Aug 2133.4036.10$34.757.8%10.88--
$270.00Aug 2117.9020.20$19.0512.1%30.68126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.905.70$5.3015.1%380.301.0K
$290.00Aug 217.609.10$8.3518.0%90.411.4K
$340.00Aug 210.300.90$0.60100.0%80.05--
$310.00Aug 211.853.20$2.5353.4%50.1822
$270.00Aug 2117.9020.20$19.0512.1%30.68126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.502.50$2.0050.0%10.12--
$260.00Aug 213.004.10$3.5531.0%10.20--
$280.00Aug 219.6011.10$10.3514.5%10.45106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.54, avg 4.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$340.00Aug 21$1.93$28.07$1.9314.54$311.93
$300.00$310.00Aug 21$2.77$7.23$2.772.61$302.77
$290.00$300.00Aug 21$3.05$6.95$3.052.28$293.05
$270.00$290.00Aug 21$10.70$9.30$10.700.87$280.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.55$8.45$1.555.45$258.45
$280.00$260.00Aug 21$6.80$13.20$6.801.94$273.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.52, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$8.95$8.95$1.058.52$248.95
$250.00$270.00Aug 21$15.70$15.70$4.303.65$265.70
$270.00$290.00Aug 21$10.70$10.70$9.301.15$280.70
$290.00$300.00Aug 21$3.05$3.05$6.950.44$293.05
$300.00$310.00Aug 21$2.77$2.77$7.230.38$302.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$6.80$6.80$13.200.52$273.20
$260.00$250.00Aug 21$1.55$1.55$8.450.18$258.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.02% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$34.75$2.00$36.75$213.25$286.7513.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.60% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$2.53$2.00$4.53$245.47$314.53
$310.00$260.00Aug 21$2.53$3.55$6.08$253.92$316.08
$300.00$250.00Aug 21$5.30$2.00$7.30$242.70$307.30
$300.00$260.00Aug 21$5.30$3.55$8.85$251.15$308.85
$290.00$250.00Aug 21$8.35$2.00$10.35$239.65$300.35
$290.00$260.00Aug 21$8.35$3.55$11.90$248.10$301.90
$310.00$280.00Aug 21$2.53$10.35$12.88$267.12$322.88
$300.00$280.00Aug 21$5.30$10.35$15.65$264.35$315.65
$290.00$280.00Aug 21$8.35$10.35$18.70$261.30$308.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.58, avg credit $7.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/290Aug 21$12.25$7.751.58$247.75$282.25
260/280290/300Aug 21$9.85$10.150.97$270.15$299.85
260/280300/310Aug 21$9.57$10.430.92$270.43$309.57
250/260290/300Aug 21$4.60$5.400.85$255.40$294.60
250/260300/310Aug 21$4.32$5.680.76$255.68$304.32
260/280310/340Aug 21$8.73$21.270.41$271.27$318.73
250/260310/340Aug 21$3.48$26.520.13$256.52$313.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.28$9.7234.71
$250.00$270.00$290.00Aug 21$5.00$15.003.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$3.35$16.65
$290.00$300.001:2Aug 21-$2.25$7.75
$310.00$340.001:2Aug 21$1.33$28.67
$270.00$290.001:2Aug 21$2.35$17.65
$300.00$310.001:2Aug 21$0.24$9.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.45$9.55
$280.00$260.001:2Aug 21$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.600.412.7%2.69%5.40%91.4K
$300.00Aug 21$4.900.306.2%1.74%7.99%381.0K
$310.00Aug 21$1.850.189.8%0.66%10.45%522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 862 vol/day, 162 traded recently)

TRGP averages only 862 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $13.00 on 07/17 (now $11.80/$13.00) — try a limit near $12.40. Also watch the $270.00 08-21 call last traded $19.05 on 07/17 (now $17.90/$20.20) — try a limit near $19.05; the $280.00 09-18 call last traded $15.90 on 07/16 (now $16.10/$18.70) — try a limit near $16.10. Most tradeable put: the $280.00 08-21 put last traded $10.60 on 07/17 (now $9.60/$11.10) — try a limit near $10.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$11.90$14.40$13.15$12.80 07/17$4.65–$13.70$12.80--
$280.00Sep 18$16.10$18.70$17.40$15.90 07/16$7.35–$17.80$16.10273
$280.00Oct 16$19.40$22.40$20.90$17.91 07/15$10.15–$21.15$19.40--
$280.00Dec 18$25.40$28.20$26.80$27.15 07/17$14.90–$27.25$26.80--
$280.00Jan 15$27.00$30.80$28.90$28.40 07/14$17.10–$29.45$28.40--
$280.00Mar 19$32.30$35.80$34.05$29.00 06/25$21.70–$34.05$32.30--
$280.00Jun 17$37.70$42.00$39.85$38.20 07/16$27.05–$39.85$38.20--
$290.00Aug 21$7.60$9.10$8.35$8.70 07/17$2.85–$8.80$8.351.4K
$290.00Sep 18$11.80$13.00$12.40$13.00 07/17$4.95–$12.90$12.402.7K
$290.00Oct 16$14.90$17.50$16.20$13.60 07/15$7.45–$16.50$14.90--
$290.00Dec 18$21.00$23.40$22.20$20.90 07/16$11.80–$22.70$21.00--
$290.00Jan 15$22.60$26.30$24.45$19.65 07/10$13.95–$24.75$22.60--
$290.00Mar 19$27.60$31.30$29.45$18.10 05/29$18.25–$29.45$27.60--
$270.00Aug 21$17.90$20.20$19.05$19.05 07/17$7.65–$19.50$19.05126
$270.00Sep 18$21.50$24.30$22.90$21.13 07/16$10.80–$23.25$21.50--
$270.00Oct 16$25.40$27.80$26.60$22.88 07/15$13.70–$26.60$25.40--
$270.00Dec 18$31.10$33.60$32.35$32.05 07/17$18.85–$32.70$32.05--
$270.00Jan 15$33.50$36.10$34.80$33.94 07/17$20.75–$34.80$33.94--
$270.00Mar 19$37.40$41.00$39.20$36.21 07/16$25.50–$39.20$37.40--
$300.00Aug 21$4.90$5.70$5.30$5.62 07/17$1.65–$5.60$5.301.0K
$300.00Sep 18$7.90$9.40$8.65$9.29 07/17$3.10–$9.25$8.65--
$300.00Oct 16$11.10$13.70$12.40$11.70 07/17$5.40–$12.60$11.70--
$300.00Dec 18$17.30$19.50$18.40$16.90 07/16$9.30–$18.40$17.30--
$300.00Jan 15$18.40$22.40$20.40$15.30 07/07$11.20–$20.55$18.40--
$300.00Mar 19$24.20$26.60$25.40$24.70 07/17$15.00–$25.50$24.70--
$260.00Aug 21$24.30$27.70$26.00$26.31 07/17$11.80–$26.50$26.00--
$260.00Sep 18$28.20$30.80$29.50$28.30 07/17$15.05–$30.05$28.30--
$260.00Oct 16$30.80$34.20$32.50$31.46 07/16$18.25–$32.75$31.46--
$260.00Dec 18$36.40$39.20$37.80$38.05 07/17$23.55–$38.60$37.80--
$260.00Jan 15$39.40$41.10$40.25$39.66 07/14$25.55–$40.40$39.66--
$260.00Mar 19$43.00$46.60$44.80$40.00 07/08$29.90–$44.85$43.00--
$260.00Jun 17$48.00$52.50$50.25$47.00 07/15$35.30–$50.55$48.00--
$310.00Aug 21$1.85$3.20$2.53$3.20 07/17$1.50–$3.65$2.5322
$310.00Sep 18$5.60$7.40$6.50$6.50 07/17$2.08–$6.50$6.50--
$310.00Oct 16$7.50$10.60$9.05$6.20 07/10$3.60–$9.30$7.50--
$310.00Dec 18$13.90$16.00$14.95$13.80 07/17$7.05–$14.95$13.90--
$310.00Jan 15$14.80$18.70$16.75$12.80 07/07$8.80–$16.75$14.80--
$310.00Mar 19$19.70$23.20$21.45$19.70 05/26$12.75–$21.50$19.70--
$310.00Jun 17$26.50$29.50$28.00$27.48 07/17$17.05–$28.00$27.48--
$250.00Aug 21$33.40$36.10$34.75$35.37 07/17$17.60–$35.15$34.75--
$250.00Sep 18$36.20$38.60$37.40$38.86 07/17$20.75–$37.80$37.40--
$250.00Oct 16$37.70$41.60$39.65$35.61 07/15$23.90–$40.60$37.70--
$250.00Dec 18$43.60$46.30$44.95$42.60 07/16$28.45–$45.25$43.60--
$250.00Jan 15$45.80$48.40$47.10$31.83 06/17$30.55–$47.10$45.80--
$250.00Jun 17$54.00$58.30$56.15$53.90 07/14$40.00–$56.45$54.00--
$320.00Aug 21$1.45$2.10$1.78$1.73 07/17$0.90–$2.33$1.73--
$320.00Sep 18$3.70$4.70$4.20$4.30 07/17$1.92–$4.20$4.20--
$320.00Oct 16$5.50$8.10$6.80$5.90 07/16$2.47–$6.80$5.90--
$320.00Dec 18$11.20$13.10$12.15$10.60 07/16$5.50–$12.15$11.20--
$320.00Jan 15$11.80$15.10$13.45$11.60 07/08$7.05–$13.80$11.80--
$320.00Mar 19$16.40$20.00$18.20$16.60 06/12$10.40–$18.20$16.60--
$240.00Aug 21$42.30$45.10$43.70$42.75 07/14$24.10–$43.95$42.75--
$240.00Sep 18$44.50$46.70$45.60$47.30 07/17$27.30–$46.10$45.60--
$240.00Oct 16$45.80$49.60$47.70$45.00 06/11$30.15–$48.00$45.80--
$240.00Dec 18$50.70$53.50$52.10$50.00 07/15$34.30–$52.45$50.70--
$240.00Jan 15$52.30$55.70$54.00$53.20 07/17$36.40–$54.15$53.20--
$240.00Mar 19$56.00$58.90$57.45$54.20 07/13$40.35–$57.90$56.00--
$240.00Jun 17$60.10$64.50$62.30$61.20 07/14$45.30–$63.00$61.20--
$330.00Aug 21$0.65$2.35$1.50$0.85 07/16$0.68–$1.83$0.85--
$330.00Sep 18$2.00$3.70$2.85$3.00 06/08$1.48–$2.85$2.85--
$330.00Oct 16$3.90$6.10$5.00$4.20 07/16$2.20–$5.00$4.205
$330.00Dec 18$8.10$10.80$9.45$9.20 07/17$4.40–$9.45$9.20--
$330.00Jan 15$9.10$12.90$11.00$10.40 05/22$5.60–$11.00$10.40--
$330.00Mar 19$13.50$17.00$15.25$11.00 06/03$8.15–$15.25$13.50--
$230.00Aug 21$52.30$54.70$53.50$53.14 07/17$32.15–$53.65$53.14--
$230.00Sep 18$53.40$56.20$54.80$51.97 07/13$34.50–$54.80$53.40--
$230.00Dec 18$57.70$61.30$59.50$56.55 07/13$41.10–$60.35$57.70--
$230.00Jan 15$59.70$63.30$61.50$58.05 07/13$42.80–$61.50$59.70--
$230.00Mar 19$63.00$66.50$64.75$60.75 07/13$46.65–$64.95$63.00--
$340.00Sep 18$1.25$2.30$1.78$2.90 05/26$1.17–$2.45$1.78--
$340.00Oct 16$3.40$4.60$4.00$2.48 07/15$1.92–$4.00$3.40--
$340.00Dec 18$6.80$8.90$7.85$6.50 07/16$3.40–$7.85$6.80--
$220.00Sep 18$62.30$65.40$63.85$54.20 06/29$42.30–$64.35$62.30--
$220.00Dec 18$66.10$69.60$67.85$58.00 06/30$48.10–$68.30$66.10--
$220.00Jan 15$67.80$71.30$69.55$69.18 07/14$50.00–$69.80$69.18--
$220.00Mar 19$70.50$74.00$72.25$58.80 06/24$53.05–$72.55$70.50--
$350.00Sep 18$0.75$2.50$1.63$0.67 07/01$0.80–$1.88$0.75--
$350.00Dec 18$4.10$7.20$5.65$5.60 07/17$2.75–$5.65$5.60--
$350.00Mar 19$8.70$12.50$10.60$9.50 07/08$5.60–$10.60$9.50--
$210.00Aug 21$70.70$74.70$72.70$63.15 07/10$49.55–$73.50$70.70--
$210.00Sep 18$71.60$75.10$73.35$67.45 07/08$50.95–$73.95$71.60--
$210.00Oct 16$72.60$76.30$74.45$58.20 06/09$52.65–$75.10$72.60--
$210.00Dec 18$74.80$78.30$76.55$61.71 06/24$55.70–$77.15$74.80--
$360.00Sep 18$0.15$1.40$0.77$1.55 05/26$0.53–$1.43$0.77--
$360.00Oct 16$0.50$2.45$1.48$2.40 05/22$1.17–$2.10$1.48--
$360.00Dec 18$3.20$5.80$4.50$3.00 07/07$2.40–$4.50$3.20--
$360.00Mar 19$6.80$10.30$8.55$7.80 06/26$4.40–$8.55$7.80--
$360.00Jun 17$12.10$14.90$13.50$12.17 07/13$7.35–$13.50$12.17--
$200.00Aug 21$80.90$84.70$82.80$79.40 07/13$59.10–$83.45$80.90--
$200.00Sep 18$81.00$84.90$82.95$82.00 07/14$60.25–$83.60$82.00--
$200.00Oct 16$82.20$85.90$84.05$80.75 07/13$61.35–$84.60$82.20--
$200.00Dec 18$83.80$87.40$85.60$71.25 06/25$63.45–$85.95$83.80--
$200.00Jan 15$85.10$88.50$86.80$67.05 07/01$65.35–$87.25$85.10--
$200.00Mar 19$86.70$90.30$88.50$69.28 06/16$67.50–$88.85$86.70--
$195.00Sep 18$85.80$89.80$87.80$72.32 06/23$64.70–$88.45$85.80--
$195.00Dec 18$88.20$91.80$90.00$77.70 06/03$67.65–$90.70$88.20--
$370.00Dec 18$2.90$4.30$3.60$2.53 07/07$1.55–$3.60$2.90--
$370.00Jan 15$2.90$6.00$4.45$5.20 06/11$2.17–$4.45$4.45--
$370.00Mar 19$5.30$8.70$7.00$6.60 07/14$3.25–$7.05$6.60--
$380.00Dec 18$2.00$4.10$3.05$1.65 06/04$1.27–$3.05$2.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.60$11.10$10.35$10.60 07/17$10.35–$26.30$10.35106
$280.00Sep 18$12.30$14.60$13.45$14.40 07/16$13.45–$28.05$13.45--
$280.00Oct 16$15.00$17.00$16.00$16.85 07/17$16.00–$30.40$16.00--
$280.00Jan 15$21.40$24.70$23.05$27.10 07/07$23.05–$35.65$23.05--
$280.00Mar 19$25.40$29.30$27.35$38.60 06/04$26.90–$39.00$27.35--
$290.00Aug 21$15.10$16.60$15.85$34.51 06/16$15.85–$34.70$15.85--
$290.00Mar 19$30.60$33.00$31.80$32.90 07/17$31.80–$45.55$31.80--
$270.00Aug 21$5.60$7.00$6.30$7.20 07/16$6.30–$19.25$6.30--
$270.00Sep 18$8.60$9.90$9.25$20.70 07/01$9.25–$21.55$9.25--
$270.00Dec 18$15.50$17.70$16.60$16.00 07/17$16.60–$28.25$16.00--
$270.00Jan 15$17.10$19.30$18.20$21.80 07/07$18.20–$29.80$18.20--
$270.00Mar 19$20.50$24.30$22.40$28.60 06/12$22.40–$33.00$22.40--
$300.00Dec 18$31.20$33.30$32.25$49.07 06/18$32.25–$48.75$32.25--
$300.00Jan 15$32.50$36.10$34.30$47.50 06/03$33.95–$49.55$34.30--
$260.00Aug 21$3.00$4.10$3.55$3.54 07/17$3.55–$13.20$3.54--
$260.00Sep 18$5.10$6.60$5.85$6.70 07/16$5.85–$16.00$5.85--
$260.00Oct 16$7.00$9.20$8.10$8.50 07/17$8.10–$18.25$8.10--
$260.00Dec 18$11.60$13.70$12.65$14.10 07/16$12.65–$22.55$12.65--
$260.00Jan 15$13.30$15.20$14.25$17.40 07/07$14.25–$24.20$14.25--
$310.00Oct 16$33.40$36.50$34.95$34.10 07/17$34.50–$53.80$34.10--
$310.00Dec 18$37.40$41.40$39.40$53.80 06/03$38.95–$56.55$39.40--
$250.00Aug 21$1.50$2.50$2.00$1.90 07/17$1.95–$8.70$1.90--
$250.00Sep 18$3.00$4.10$3.55$4.50 07/16$3.55–$11.15$3.55--
$250.00Oct 16$4.50$6.50$5.50$6.50 07/16$5.50–$13.75$5.50--
$250.00Dec 18$8.30$10.30$9.30$10.30 07/16$9.30–$18.05$9.3018
$250.00Jan 15$9.90$12.10$11.00$13.50 07/07$11.00–$19.35$11.00--
$250.00Mar 19$12.70$15.60$14.15$21.20 06/23$14.15–$22.90$14.15--
$320.00Aug 21$37.70$40.50$39.10$56.37 06/03$39.10–$61.90$39.10--
$320.00Dec 18$44.70$47.20$45.95$61.70 06/03$45.95–$65.10$45.95--
$240.00Aug 21$0.65$1.15$0.90$1.15 07/16$0.90–$5.70$0.90--
$240.00Sep 18$1.65$2.95$2.30$4.30 07/10$2.23–$7.85$2.30--
$240.00Oct 16$2.80$4.50$3.65$4.40 07/16$3.53–$9.95$3.65--
$240.00Dec 18$5.80$7.70$6.75$7.60 07/16$6.75–$13.85$6.75--
$240.00Jan 15$6.60$10.10$8.35$14.60 06/22$8.35–$14.95$8.35--
$230.00Aug 21$0.05$2.25$1.15$0.93 07/09$0.57–$3.45$0.93--
$230.00Sep 18$0.90$1.65$1.27$1.55 07/16$1.27–$5.05$1.27--
$230.00Oct 16$1.65$3.00$2.33$3.40 07/09$2.33–$7.00$2.33--
$230.00Dec 18$3.80$6.70$5.25$6.40 07/08$5.00–$10.45$5.25--
$230.00Jan 15$6.10$7.60$6.85$12.60 06/16$5.90–$11.70$6.85--
$340.00Sep 18$57.20$60.50$58.85$77.40 06/22$58.45–$82.15$58.85--
$220.00Aug 21$0.00$2.35$1.18$1.70 07/02$0.80–$2.10$1.18--
$220.00Sep 18$0.20$1.55$0.88$1.35 07/09$0.78–$3.35$0.88--
$220.00Oct 16$0.70$2.45$1.58$5.20 06/03$1.02–$4.70$1.58--
$220.00Dec 18$2.50$5.00$3.75$6.70 07/06$3.63–$7.65$3.75--
$220.00Jan 15$3.10$5.80$4.45$7.00 07/07$4.38–$9.05$4.45--
$210.00Sep 18$0.00$2.50$1.25$0.81 07/09$0.73–$2.35$0.81--
$210.00Dec 18$1.55$3.20$2.38$5.80 06/17$2.38–$5.60$2.38--
$210.00Jan 15$2.20$4.40$3.30$7.00 06/05$2.85–$6.75$3.30--
$200.00Aug 21$0.00$2.15$1.08$1.69 07/16$0.48–$1.20$1.08--
$200.00Oct 16$0.00$2.65$1.33$1.69 06/24$1.25–$2.35$1.33--
$200.00Mar 19$2.60$4.40$3.50$7.12 06/08$3.35–$6.85$3.50--
$195.00Sep 18$0.00$1.75$0.88$1.45 06/05$0.38–$1.30$0.88--
$195.00Dec 18$0.05$2.60$1.33$1.85 07/15$1.33–$3.60$1.33--
$195.00Mar 19$2.00$4.20$3.10$4.26 06/26$2.90–$5.90$3.10--
$370.00Sep 18$86.30$90.20$88.25$105.40 06/24$87.60–$112.05$88.25--
$190.00Dec 18$0.05$2.00$1.02$1.42 07/15$1.02–$3.08$1.02--
$185.00Dec 18$0.15$1.90$1.02$1.10 07/15$1.00–$2.65$1.02--
$185.00Mar 19$1.15$3.30$2.22$3.16 06/26$2.15–$4.28$2.22--
$380.00Dec 18$96.90$100.40$98.65$107.80 06/30$98.05–$122.15$98.65--
$175.00Mar 19$0.65$2.75$1.70$3.20 06/03$1.67–$3.30$1.70--
$165.00Jan 15$0.05$2.00$1.02$0.43 07/17$0.73–$1.45$0.43--
$125.00Sep 18$0.00$2.15$1.08$0.83 06/23$0.68–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 7
Put/Call Ratio 0.02
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 2,623
Total Puts 379
Put/Call Ratio 0.14
Net Difference 2,244

Prior 7-Day Put/Call Summary

Total Calls 5,619
Total Puts 661
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All