Tour v490
TREX
TREX CO INC
$48.28 +7.68%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 311
Calls: 282 (91%)
Puts: 29 (9%)
Prior (05/07) 435
Calls: 233 (54%)
Puts: 202 (46%)
Current vs Prior -28.51%
Calls: +21.03% (Calls)
Puts: -85.64% (Puts)
Prior 7-Day Total 8,359
Calls: 6,633 (79%)
Puts: 1,726 (21%)
Prior 7-Day Average 1,671
Calls: 947 (79%)
Puts: 246 (21%)
Current vs Prior 7-Day Avg -81.40%
Calls: -70.24%
Puts: -88.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $137.3K
Calls: $134.7K (98%)
Puts: $2.6K (2%)
Prior (05/07) $74.8K
Calls: $20.3K (27%)
Puts: $54.5K (73%)
Current vs Prior +83.55%
Calls: +564.92%
Puts: -95.27%
Prior 7-Day Total $1.79M
Calls: $1.25M (70%)
Puts: $536.4K (30%)
Prior 7-Day Average $357.1K
Calls: $178.4K (70%)
Puts: $76.6K (30%)
Current vs Prior 7-Day Avg -61.57%
Calls: -24.53%
Puts: -96.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.10
Prior (05/07) 0.87
Current vs Prior -88.14%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -75.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 6,005
Calls: 4,212 (70%)
Puts: 1,793 (30%)
Prior (05/07) 14,419
Calls: 7,060 (49%)
Puts: 7,359 (51%)
Current vs Prior -58.35%
Prior 7-Day Total 44,641
Calls: 20,323 (46%)
Puts: 24,318 (54%)
Prior 7-Day Average 8,928
Calls: 4,064 (46%)
Puts: 4,863 (54%)
Current vs Prior 7-Day Avg -32.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 12.53%
Prior 5.99% | 12.06%
Current vs Prior +56.61% | +3.93%
Prior 7-Day Avg 12.93% | 16.62%
Current vs 7-Day Avg -27.44% | -24.61%
Prior 7-Day Eod 5.99% | 12.06%
Current vs 7-Day Eod +56.61% | +3.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +37.34% | +507.36%
Prior 7-Day Avg 15.08% | 12.14%
Calls: 13.02% | 11.57%
Puts: 17.14% | 12.70%
Current vs 7-Day Avg +166.53% | +573.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($134.7K) vs puts ($2.6K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (282 calls vs 29 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.606.50$6.0514.9%1720.88939
$45.00Aug 213.704.40$4.0517.3%410.72418
$45.00Sep 184.205.40$4.8025.0%20.718
$47.50Aug 212.152.60$2.3818.9%150.54267
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 287, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.606.50$6.0514.9%1720.88939
$45.00Aug 213.704.40$4.0517.3%410.72418
$47.50Aug 212.152.60$2.3818.9%150.54267
$50.00Aug 211.001.45$1.2336.6%150.36124
$50.00Sep 181.952.60$2.2828.5%70.408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.501.95$1.23117.9%120.3026
$40.00Aug 210.000.75$0.38197.4%100.1018
$37.50Aug 210.000.65$0.33197.0%30.086
$47.50Aug 211.203.10$2.1588.4%20.466
$42.50Aug 210.101.10$0.60166.7%10.17120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.2%, max 42.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1857.8%40.7%42.1%43426
$55.00Aug 21Sep 1856.7%50.6%12.1%177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1868.4%62.4%9.5%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$1.40$3.60$1.402.57$51.40
$50.00$52.50Aug 21$0.85$1.65$0.851.94$50.85
$47.50$50.00Aug 21$1.15$1.35$1.151.17$48.65
$45.00$50.00Sep 18$2.52$2.48$2.520.98$47.52
$45.00$47.50Aug 21$1.67$0.83$1.670.50$46.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.22$2.28$0.2210.36$42.28
$45.00$42.50Aug 21$0.63$1.87$0.632.97$44.37
$47.50$45.00Aug 21$0.92$1.58$0.921.72$46.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.00$2.00$0.504.00$44.50
$45.00$47.50Aug 21$1.67$1.67$0.832.01$46.67
$45.00$50.00Sep 18$2.52$2.52$2.481.02$47.52
$47.50$50.00Aug 21$1.15$1.15$1.350.85$48.65
$50.00$52.50Aug 21$0.85$0.85$1.650.52$50.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.92$0.92$1.580.58$46.58
$45.00$42.50Aug 21$0.63$0.63$1.870.34$44.37
$42.50$40.00Aug 21$0.22$0.22$2.280.10$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5056.7%50.6%
$45.00Aug 21Sep 18$0.7557.8%40.7%
$50.00Aug 21Sep 18$1.0552.1%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9768.4%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.38% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$2.38$2.15$4.53$42.97$52.039.38%
$45.00Aug 21$4.05$1.23$5.28$39.72$50.2810.94%
$42.50Aug 21$6.05$0.60$6.65$35.85$49.1513.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.47% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$0.38$0.33$0.71$36.79$53.21
$55.00$37.50Aug 21$0.38$0.33$0.71$36.79$55.71
$52.50$40.00Aug 21$0.38$0.38$0.76$39.24$53.26
$55.00$40.00Aug 21$0.38$0.38$0.76$39.24$55.76
$52.50$42.50Aug 21$0.38$0.60$0.98$41.52$53.48
$55.00$42.50Aug 21$0.38$0.60$0.98$41.52$55.98
$57.50$37.50Aug 21$1.08$0.33$1.41$36.09$58.91
$60.00$37.50Aug 21$1.08$0.33$1.41$36.09$61.41
$57.50$40.00Aug 21$1.08$0.38$1.46$38.54$58.96
$60.00$40.00Aug 21$1.08$0.38$1.46$38.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.10, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.89$0.613.10$40.61$46.89
42/4548/50Aug 21$1.78$0.722.47$43.22$49.28
45/4850/52Aug 21$1.77$0.732.42$45.73$51.77
42/4550/52Aug 21$1.48$1.021.45$43.52$51.48
40/4248/50Aug 21$1.37$1.131.21$41.13$48.87
40/4250/52Aug 21$1.07$1.430.75$41.43$51.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.52$1.983.81
$45.00$50.00$55.00Sep 18$1.12$3.883.46
$52.50$55.00$57.50Aug 21$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.08$2.42
$52.50$55.001:2Aug 21-$0.38$2.12
$45.00$47.501:2Aug 21-$0.71$1.79
$57.50$60.001:2Aug 21-$1.08$1.42
$55.00$57.501:2Aug 21-$1.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.16$2.34
$40.00$37.501:2Aug 21-$0.28$2.22
$47.50$45.001:2Aug 21-$0.31$2.19
$37.50$35.001:2Aug 21-$0.43$2.07
$45.00$42.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.950.403.6%4.04%7.60%78
$50.00Aug 21$1.000.363.6%2.07%5.63%15124
$55.00Sep 18$0.550.2013.9%1.14%15.06%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.30 on 07/27 (now $2.30/$2.55) — try a limit near $2.30. Also watch the $20.00 01-15 call last traded $23.00 on 06/08 (now $23.70/$26.60) — try a limit near $23.70; the $22.50 01-15 call last traded $20.76 on 06/08 (now $21.40/$24.20) — try a limit near $21.40. Most tradeable put: the $50.00 09-18 put last traded $7.98 on 07/29 (now $5.90/$7.10) — try a limit near $6.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$2.55$2.42$2.30 07/27$1.50–$5.30$2.3020
$45.00Sep 18$2.50$4.00$3.25$3.00 07/30$1.90–$4.55$3.006
$45.00Oct 16$2.70$4.60$3.65$3.54 07/31$2.63–$6.75$3.5433
$45.00Jan 15$5.30$7.50$6.40$6.40 06/09$5.20–$8.85$6.401
$45.00Dec 18$4.70$6.60$5.65--$5.65–$5.65—$4.706
$42.50Aug 21$3.60$4.10$3.85$3.20 07/31$2.93–$6.90$3.6042
$42.50Oct 16$4.50$5.90$5.20$7.40 07/14$4.20–$8.35$5.2042
$42.50Jan 15$6.70$8.50$7.60$7.80 07/15$6.40–$10.40$7.601
$42.50Dec 18$6.20$8.50$7.35--$7.35–$7.35—$6.2022
$47.50Aug 21$1.25$1.60$1.43$1.50 07/27$1.27–$3.50$1.43250
$47.50Sep 18$2.00$2.45$2.23$1.80 07/29$1.05–$3.43$2.001
$47.50Oct 16$2.00$3.40$2.70$2.20 07/23$1.93–$5.40$2.20300
$47.50Jan 15$3.90$6.50$5.20$6.36 07/17$4.13–$7.90$5.209
$47.50Dec 18$3.30$5.80$4.55--$4.55–$4.55—$3.30421
$40.00Aug 21$5.40$6.30$5.85$5.75 07/16$4.00–$8.75$5.751
$40.00Oct 16$6.20$7.90$7.05$9.98 06/18$5.70–$10.15$7.0510
$40.00Dec 18$7.60$9.60$8.60$8.71 07/28$7.30–$11.20$8.6020
$40.00Jan 15$8.10$10.00$9.05$11.55 07/13$7.80–$11.60$9.059
$50.00Aug 21$0.70$0.85$0.77$0.60 07/31$0.60–$2.80$0.70124
$50.00Sep 18$1.20$1.65$1.42$1.10 07/29$0.53–$2.50$1.206
$50.00Oct 16$0.75$2.45$1.60$1.90 07/24$1.25–$4.55$1.60131
$50.00Dec 18$2.60$4.40$3.50$3.35 07/27$2.30–$6.15$3.35412
$50.00Jan 15$3.10$5.60$4.35$2.90 07/24$3.45–$6.65$3.106
$37.50Aug 21$6.90$8.80$7.85$9.45 07/14$6.15–$10.80$7.851
$37.50Oct 16$7.70$9.80$8.75--$8.75–$8.75—$7.7020
$52.50Aug 21$0.00$0.75$0.38$0.45 07/21$0.38–$2.40$0.3834
$52.50Sep 18$0.40$1.15$0.77$0.86 07/27$0.48–$2.00$0.771
$52.50Oct 16$0.15$1.90$1.02$1.17 07/24$0.95–$3.23$1.0244
$52.50Dec 18$1.90$3.90$2.90$2.65 07/27$1.60–$5.25$2.6510
$52.50Jan 15$2.35$4.00$3.18$5.58 06/16$2.63–$5.65$3.1810
$35.00Oct 16$9.80$11.90$10.85--$10.85–$10.85—$9.802
$55.00Aug 21$0.00$0.50$0.25$0.20 07/24$0.25–$1.38$0.2069
$55.00Sep 18$0.15$0.90$0.53$0.70 07/28$0.40–$1.48$0.538
$55.00Oct 16$0.85$1.25$1.05$0.90 07/31$0.50–$2.65$0.9096
$55.00Dec 18$1.80$2.80$2.30$2.05 07/27$1.25–$4.35$2.05337
$55.00Jan 15$2.00$3.30$2.65$2.80 07/20$2.25–$4.75$2.6511
$32.50Aug 21$11.30$13.40$12.35$16.50 06/18$10.40–$15.05$12.353
$32.50Dec 18$12.90$15.10$14.00$12.60 07/31$12.25–$16.65$12.902
$32.50Oct 16$12.40$14.10$13.25--$13.25–$13.25—$12.401
$57.50Aug 21$0.00$2.30$1.15$0.32 07/20$0.30–$1.20$0.3221
$57.50Oct 16$0.05$1.40$0.73$1.05 07/17$0.45–$2.30$0.7319
$57.50Dec 18$0.50$3.60$2.05$1.95 07/28$1.08–$3.55$1.952
$57.50Jan 15$1.05$3.80$2.42$2.90 07/20$1.98–$3.63$2.422
$30.00Oct 16$14.00$16.40$15.20--$15.20–$15.20—$14.003
$30.00Dec 18$14.90$17.10$16.00--$16.00–$16.00—$14.904
$60.00Aug 21$0.00$2.25$1.13$0.25 07/20$0.13–$1.23$0.2516
$60.00Oct 16$0.00$0.75$0.38$1.77 06/22$0.28–$2.08$0.38178
$60.00Dec 18$0.15$3.30$1.73$1.25 07/27$0.70–$2.93$1.2530
$60.00Jan 15$0.60$3.70$2.15$4.00 07/01$1.78–$3.25$2.152
$27.50Oct 16$16.40$18.90$17.65--$17.65–$17.65—$16.4012
$27.50Dec 18$17.00$19.40$18.20--$18.20–$18.20—$17.004
$25.00Dec 18$19.20$21.70$20.45--$20.45–$20.45—$19.201
$65.00Oct 16$0.00$0.75$0.38$0.20 07/30$0.15–$1.73$0.2053
$65.00Dec 18$0.20$3.10$1.65$2.30 07/06$0.48–$1.95$1.657
$65.00Jan 15$0.70$3.30$2.00$2.65 07/06$1.23–$2.35$2.003
$22.50Jan 15$21.40$24.20$22.80$20.76 06/08$20.85–$25.75$21.401
$20.00Jan 15$23.70$26.60$25.15$23.00 06/08$23.15–$28.10$23.702
$20.00Dec 18$23.60$27.20$25.40--$25.40–$25.40—$23.601
$70.00Oct 16$0.00$0.75$0.38$0.40 07/15$0.10–$1.33$0.381
$70.00Dec 18$0.00$0.90$0.45$1.55 07/06$0.30–$1.60$0.453
$70.00Jan 15$0.35$1.30$0.83$0.80 07/23$0.73–$2.10$0.805
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.20$2.75$2.48$3.33 07/17$2.35–$4.50$2.4815
$45.00Oct 16$3.10$5.10$4.10$3.35 07/01$3.65–$5.45$3.354
$45.00Jan 15$5.20$7.00$6.10$6.20 07/30$4.95–$7.10$6.105
$45.00Dec 18$4.30$6.50$5.40--$5.40–$5.40—$4.302
$42.50Aug 21$1.35$2.85$2.10$3.10 07/21$1.53–$3.05$2.10120
$42.50Dec 18$3.40$6.00$4.70$5.17 07/22$3.90–$5.65$4.706
$42.50Jan 15$3.30$5.70$4.50$5.39 07/22$4.25–$5.70$4.504
$42.50Oct 16$1.45$3.80$2.63--$2.63–$2.63—$1.451
$47.50Aug 21$3.50$5.20$4.35$3.10 07/01$3.40–$6.10$3.506
$47.50Jan 15$5.80$8.40$7.10$6.22 07/06$6.00–$8.60$6.221
$47.50Oct 16$4.10$6.30$5.20--$5.20–$5.20—$4.1034
$47.50Dec 18$5.70$8.10$6.90--$6.90–$6.90—$5.702
$40.00Aug 21$0.40$1.15$0.77$1.61 07/29$0.77–$2.08$0.779
$40.00Sep 18$0.30$1.85$1.08$1.67 07/31$1.08–$2.58$1.085
$40.00Oct 16$0.60$2.70$1.65$2.60 07/30$1.63–$3.25$1.6519
$40.00Dec 18$2.60$4.50$3.55$3.57 07/27$3.10–$4.30$3.55359
$40.00Jan 15$2.95$4.60$3.78$2.95 06/26$3.23–$4.60$2.9510
$50.00Aug 21$5.10$6.70$5.90$7.53 07/29$4.85–$8.30$5.90--
$50.00Sep 18$5.90$7.10$6.50$7.98 07/29$6.50–$8.40$6.501
$50.00Oct 16$5.80$8.10$6.95$5.87 07/06$5.75–$8.70$5.879
$50.00Jan 15$7.60$10.10$8.85$8.00 07/07$7.70–$10.30$8.001
$50.00Dec 18$7.10$9.20$8.15--$8.15–$8.15—$7.104
$37.50Aug 21$0.30$0.70$0.50$0.73 07/30$0.43–$1.65$0.506
$37.50Oct 16$0.55$1.60$1.08$1.62 07/30$1.08–$2.33$1.0850
$37.50Dec 18$1.80$4.20$3.00$3.50 06/10$2.28–$3.28$3.007
$52.50Aug 21$7.30$9.40$8.35$6.20 06/25$6.60–$10.45$7.301
$52.50Dec 18$8.80$11.10$9.95--$9.95–$9.95—$8.801
$35.00Aug 21$0.10$0.30$0.20$1.34 07/23$0.20–$1.48$0.2010
$35.00Sep 18$0.20$0.95$0.57$0.95 07/24$0.57–$1.68$0.571
$35.00Dec 18$0.60$3.70$2.15$2.20 06/11$1.73–$2.53$2.1510
$35.00Oct 16$0.30$1.60$0.95--$0.95–$0.95—$0.3025
$35.00Jan 15$1.50$2.85$2.17--$2.17–$2.17—$1.501
$55.00Jan 15$11.10$13.50$12.30$14.80 06/08$11.15–$14.10$12.301
$32.50Aug 21$0.00$0.30$0.15$0.35 07/20$0.15–$1.27$0.15190
$32.50Sep 18$0.05$0.75$0.40$0.65 07/24$0.40–$1.45$0.401
$32.50Oct 16$0.20$1.00$0.60$0.70 07/30$0.60–$1.18$0.6013
$32.50Dec 18$0.65$2.00$1.33$1.45 07/27$1.23–$2.10$1.33710
$32.50Jan 15$0.10$2.10$1.10$1.15 06/30$1.10–$2.30$1.101
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.204
$30.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.18–$1.30$0.401
$30.00Oct 16$0.20$0.95$0.57$0.50 07/21$0.57–$1.50$0.5030
$30.00Dec 18$0.35$1.40$0.88$1.05 07/27$0.88–$1.85$0.888
$30.00Jan 15$0.60$1.60$1.10$1.30 07/23$1.02–$2.13$1.101
$27.50Oct 16$0.15$0.95$0.55$0.40 07/16$0.38–$1.35$0.407
$27.50Dec 18$0.20$0.95$0.57$0.75 07/27$0.55–$1.63$0.572
$27.50Jan 15$0.30$1.25$0.78$0.70 07/28$0.78–$1.88$0.7012
$25.00Aug 21$0.00$0.15$0.08$0.20 07/24$0.08–$1.08$0.086
$25.00Dec 18$0.10$0.75$0.43$1.32 07/22$0.43–$1.05$0.4315
$25.00Jan 15$0.10$0.85$0.48$0.75 07/23$0.48–$1.55$0.485
$25.00Oct 16$0.05$0.70$0.38--$0.38–$0.38—$0.058
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.40$0.385
$22.50Jan 15$0.00$0.75$0.38$0.50 07/23$0.38–$1.45$0.383
$22.50Oct 16$0.00$0.95$0.48--$0.48–$0.48—--3
$20.00Dec 18$0.00$0.95$0.48$0.45 06/09$0.28–$1.30$0.452
$20.00Jan 15$0.00$0.75$0.38$0.40 07/23$0.35–$1.35$0.384
$20.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 29
Put/Call Ratio 0.10
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 202
Put/Call Ratio 0.87
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 6,633
Total Puts 1,726
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All