Tour v490
TREX
TREX CO INC
$47.02 +4.89%
$46.80 (-0.47%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:18)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 376
Calls: 344 (91%)
Puts: 32 (9%)
Prior (08/03) 1,772
Calls: 1,732 (98%)
Puts: 40 (2%)
Current vs Prior -78.78%
Calls: -80.14% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,998
Calls: 1,897 (95%)
Puts: 101 (5%)
Prior 7-Day Average 285
Calls: 271 (95%)
Puts: 14 (5%)
Current vs Prior 7-Day Avg +31.73%
Calls: +26.94%
Puts: +121.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $136.9K
Calls: $134.1K (98%)
Puts: $2.8K (2%)
Prior (08/03) $590.3K
Calls: $583.6K (99%)
Puts: $6.7K (1%)
Current vs Prior -76.82%
Calls: -77.02%
Puts: -58.86%
Prior 7-Day Total $628.8K
Calls: $612.2K (97%)
Puts: $16.5K (3%)
Prior 7-Day Average $89.8K
Calls: $87.5K (97%)
Puts: $2.4K (3%)
Current vs Prior 7-Day Avg +52.37%
Calls: +53.32%
Puts: +16.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.02
Current vs Prior +302.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -87.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,356
Calls: 3,186 (95%)
Puts: 170 (5%)
Prior (08/03) 4,657
Calls: 2,892 (62%)
Puts: 1,765 (38%)
Current vs Prior -27.94%
Prior 7-Day Total 6,104
Calls: 3,968 (65%)
Puts: 2,136 (35%)
Prior 7-Day Average 872
Calls: 566 (57%)
Puts: 427 (43%)
Current vs Prior 7-Day Avg +284.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 12.87%
Prior 10.93% | 14.95%
Current vs Prior -21.59% | -13.91%
Prior 7-Day Avg 12.86% | 16.34%
Current vs 7-Day Avg -33.35% | -21.27%
Prior 7-Day Eod 10.93% | 14.95%
Current vs 7-Day Eod -21.59% | -13.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Prior 37.89% | 44.81%
Calls: 21.74% | 46.15%
Puts: 54.05% | 43.48%
Current vs Prior +6.10% | +82.30%
Prior 7-Day Avg 30.50% | 17.93%
Calls: 26.73% | 18.22%
Puts: 34.27% | 17.64%
Current vs 7-Day Avg +31.80% | +355.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($134.1K) vs puts ($2.8K). Light premium activity with dollar volume down 77% vs prior. Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.705.40$5.0513.9%1930.82939
$45.00Aug 212.903.90$3.4029.4%480.68418
$45.00Sep 182.904.80$3.8549.4%40.638
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.203.10$2.1588.4%20.516

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 345, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.705.40$5.0513.9%1930.82939
$45.00Aug 212.903.90$3.4029.4%480.68418
$47.50Aug 211.552.20$1.8834.6%360.49267
$50.00Aug 210.701.25$0.9856.1%150.31124
$50.00Sep 181.602.30$1.9535.9%70.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.501.95$1.23117.9%120.3226
$40.00Aug 210.000.75$0.38197.4%100.1118
$42.50Aug 210.250.95$0.60116.7%40.18120
$37.50Aug 210.000.65$0.33197.0%30.08--
$47.50Aug 211.203.10$2.1588.4%20.516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.0%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1853.8%41.6%29.4%52426
$50.00Aug 21Sep 1850.4%49.8%1.2%22132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1865.9%62.6%5.3%1118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.46$2.04$0.464.43$52.96
$50.00$52.50Aug 21$0.60$1.90$0.603.17$50.60
$50.00$52.50Sep 18$0.72$1.78$0.722.47$50.72
$47.50$50.00Aug 21$0.90$1.60$0.901.78$48.40
$45.00$50.00Sep 18$1.90$3.10$1.901.63$46.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.22$2.28$0.2210.36$42.28
$45.00$42.50Aug 21$0.63$1.87$0.632.97$44.37
$47.50$45.00Aug 21$0.92$1.58$0.921.72$46.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.65$1.65$0.851.94$44.15
$45.00$47.50Aug 21$1.52$1.52$0.981.55$46.52
$45.00$50.00Sep 18$1.90$1.90$3.100.61$46.90
$47.50$50.00Aug 21$0.90$0.90$1.600.56$48.40
$50.00$52.50Sep 18$0.72$0.72$1.780.40$50.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.92$0.92$1.580.58$46.58
$45.00$42.50Aug 21$0.63$0.63$1.870.34$44.37
$42.50$40.00Aug 21$0.22$0.22$2.280.10$42.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.4553.8%41.6%
$52.50Aug 21Sep 18$0.8547.2%48.8%
$50.00Aug 21Sep 18$0.9750.4%49.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9765.9%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.57% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$1.88$2.15$4.03$43.47$51.538.57%
$45.00Aug 21$3.40$1.23$4.63$40.37$49.639.85%
$42.50Aug 21$5.05$0.60$5.65$36.85$48.1512.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.51% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$37.50Aug 21$0.38$0.33$0.71$36.79$53.21
$52.50$40.00Aug 21$0.38$0.38$0.76$39.24$53.26
$52.50$42.50Aug 21$0.38$0.60$0.98$41.52$53.48
$50.00$37.50Aug 21$0.98$0.33$1.31$36.19$51.31
$50.00$40.00Aug 21$0.98$0.38$1.36$38.64$51.36
$50.00$42.50Aug 21$0.98$0.60$1.58$40.92$51.58
$52.50$45.00Aug 21$0.38$1.23$1.61$43.39$54.11
$55.00$40.00Sep 18$0.77$1.35$2.12$37.88$57.12
$47.50$37.50Aug 21$1.88$0.33$2.21$35.29$49.71
$50.00$45.00Aug 21$0.98$1.23$2.21$42.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.29, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.74$0.762.29$40.76$46.74
42/4548/50Aug 21$1.53$0.971.58$43.47$49.03
45/4850/52Aug 21$1.52$0.981.55$45.98$51.52
42/4550/52Aug 21$1.23$1.270.97$43.77$51.23
40/4248/50Aug 21$1.12$1.380.81$41.38$48.62
40/4250/52Aug 21$0.82$1.680.49$41.68$50.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$50.00$52.50$55.00Sep 18$0.26$2.248.62
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.05$4.95
$47.50$50.001:2Aug 21-$0.08$2.42
$52.50$55.001:2Sep 18-$0.31$2.19
$45.00$47.501:2Aug 21-$0.36$2.14
$50.00$52.501:2Sep 18-$0.51$1.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.16$2.34
$40.00$37.501:2Aug 21-$0.28$2.22
$47.50$45.001:2Aug 21-$0.31$2.19
$45.00$42.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.40%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.600.386.3%3.40%9.74%78
$47.50Aug 21$1.550.491.0%3.30%4.32%36267
$52.50Sep 18$0.800.2711.7%1.70%13.36%41
$50.00Aug 21$0.700.316.3%1.49%7.83%15124
$55.00Sep 18$0.600.1917.0%1.28%18.25%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $3.20 on 07/31 (now $4.70/$5.40) — try a limit near $4.70. Also watch the $50.00 12-18 call last traded $3.35 on 07/27 (now $4.30/$5.10) — try a limit near $4.30; the $47.50 10-16 call last traded $2.20 on 07/23 (now $3.50/$4.60) — try a limit near $3.50. Most tradeable put: the $47.50 08-21 put last traded $3.10 on 07/01 (now $1.20/$3.10) — try a limit near $2.15.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.55$2.20$1.88$1.50 07/27$1.27–$3.50$1.55267
$47.50Sep 18$1.50$3.90$2.70$1.80 07/29$1.05–$3.43$1.80--
$47.50Oct 16$3.50$4.60$4.05$2.20 07/23$1.93–$5.20$3.50300
$47.50Jan 15$4.90$7.50$6.20$6.36 07/17$4.13–$7.50$6.20--
$47.50Dec 18$4.70$6.50$5.60--$4.55–$5.60$4.70421
$45.00Aug 21$2.90$3.90$3.40$2.30 07/27$1.50–$4.70$2.90418
$45.00Sep 18$2.90$4.80$3.85$3.00 07/30$1.90–$4.55$3.008
$45.00Oct 16$3.90$6.50$5.20$3.54 07/31$2.63–$6.50$3.90--
$45.00Jan 15$6.20$8.80$7.50$6.40 06/09$5.20–$8.70$6.40--
$50.00Aug 21$0.70$1.25$0.98$0.60 07/31$0.60–$2.80$0.70124
$50.00Sep 18$1.60$2.30$1.95$1.10 07/29$0.53–$2.50$1.608
$50.00Oct 16$2.50$3.80$3.15$1.90 07/24$1.25–$4.55$2.50131
$50.00Dec 18$4.30$5.10$4.70$3.35 07/27$2.30–$6.15$4.30412
$50.00Jan 15$3.80$6.80$5.30$2.90 07/24$3.45–$6.45$3.80--
$42.50Aug 21$4.70$5.40$5.05$3.20 07/31$2.93–$6.20$4.70939
$42.50Oct 16$5.70$8.10$6.90$7.40 07/14$4.20–$8.00$6.90--
$42.50Jan 15$7.50$10.20$8.85$7.80 07/15$6.40–$10.10$7.80--
$52.50Aug 21$0.00$0.75$0.38$0.45 07/21$0.38–$1.70$0.38--
$52.50Sep 18$0.80$1.65$1.23$0.86 07/27$0.48–$2.00$0.861
$52.50Oct 16$0.60$2.65$1.63$1.17 07/24$0.95–$3.13$1.17--
$52.50Dec 18$1.90$4.10$3.00$2.65 07/27$1.60–$5.15$2.65--
$52.50Jan 15$2.85$5.50$4.18$5.58 06/16$2.63–$5.45$4.18--
$40.00Aug 21$6.30$8.50$7.40$5.75 07/16$4.00–$8.50$6.30--
$40.00Oct 16$7.40$10.00$8.70$9.98 06/18$5.70–$9.70$8.70--
$40.00Dec 18$8.90$11.40$10.15$8.71 07/28$7.30–$11.05$8.90--
$40.00Jan 15$9.60$11.70$10.65$11.55 07/13$7.80–$11.60$10.65--
$55.00Aug 21$0.05$0.30$0.18$0.20 07/24$0.18–$1.33$0.18--
$55.00Sep 18$0.60$0.95$0.77$0.70 07/28$0.40–$1.48$0.708
$55.00Oct 16$0.85$1.90$1.38$0.90 07/31$0.50–$2.35$0.9096
$55.00Dec 18$2.65$3.20$2.93$2.05 07/27$1.25–$4.10$2.65--
$55.00Jan 15$1.95$4.50$3.23$2.80 07/20$2.25–$4.55$2.80--
$37.50Aug 21$8.60$11.10$9.85$9.45 07/14$6.15–$10.25$9.45--
$57.50Aug 21$0.00$2.15$1.08$0.32 07/20$0.30–$1.20$0.32--
$57.50Oct 16$0.00$1.40$0.70$1.05 07/17$0.45–$2.30$0.70--
$57.50Dec 18$0.75$3.70$2.23$1.95 07/28$1.08–$3.55$1.95--
$57.50Jan 15$1.15$4.00$2.58$2.90 07/20$1.98–$3.63$2.58--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.13–$1.23$0.25--
$60.00Oct 16$0.00$0.95$0.48$1.77 06/22$0.28–$2.08$0.48--
$60.00Dec 18$0.25$3.10$1.68$1.25 07/27$0.70–$2.93$1.25--
$60.00Jan 15$0.50$3.40$1.95$4.00 07/01$1.78–$3.25$1.95--
$32.50Aug 21$13.70$16.10$14.90$16.50 06/18$10.40–$15.05$14.90--
$32.50Dec 18$14.50$17.10$15.80$12.60 07/31$12.25–$16.65$14.50--
$65.00Oct 16$0.20$0.45$0.33$0.20 07/30$0.15–$1.73$0.2053
$65.00Dec 18$0.00$2.65$1.33$2.30 07/06$0.48–$1.95$1.33--
$65.00Jan 15$0.00$3.10$1.55$2.65 07/06$1.23–$2.35$1.55--
$70.00Oct 16$0.00$0.80$0.40$0.40 07/15$0.10–$1.33$0.40--
$70.00Dec 18$0.00$1.65$0.83$1.55 07/06$0.30–$1.60$0.83--
$70.00Jan 15$0.00$2.30$1.15$0.80 07/23$0.73–$2.10$0.80--
$22.50Jan 15$24.00$26.70$25.35$20.76 06/08$20.85–$25.75$24.00--
$20.00Jan 15$25.40$28.90$27.15$23.00 06/08$23.15–$28.10$25.40--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.20$3.10$2.15$3.10 07/01$2.15–$6.10$2.156
$47.50Jan 15$5.20$7.70$6.45$6.22 07/06$6.45–$8.60$6.22--
$45.00Aug 21$0.50$1.95$1.23$3.33 07/17$1.23–$4.50$1.2326
$45.00Oct 16$2.20$3.10$2.65$3.35 07/01$2.65–$5.45$2.65--
$45.00Jan 15$4.10$6.30$5.20$6.20 07/30$5.20–$7.10$5.20--
$50.00Aug 21$2.60$4.90$3.75$7.53 07/29$3.75–$8.30$3.75--
$50.00Sep 18$3.70$5.80$4.75$7.98 07/29$4.75–$8.40$4.75--
$50.00Oct 16$4.40$6.70$5.55$5.87 07/06$5.55–$8.70$5.55--
$50.00Jan 15$6.50$9.00$7.75$8.00 07/07$7.75–$10.30$7.75--
$42.50Aug 21$0.25$0.95$0.60$3.10 07/21$0.60–$3.05$0.60120
$42.50Dec 18$2.65$5.20$3.93$5.17 07/22$3.93–$5.65$3.93--
$42.50Jan 15$2.70$5.20$3.95$5.39 07/22$3.95–$5.70$3.95--
$52.50Aug 21$4.30$6.70$5.50$6.20 06/25$5.50–$10.45$5.50--
$40.00Aug 21$0.00$0.75$0.38$1.61 07/29$0.38–$2.08$0.3818
$40.00Sep 18$0.00$2.70$1.35$1.67 07/31$1.08–$2.58$1.35--
$40.00Oct 16$0.30$2.40$1.35$2.60 07/30$1.35–$3.25$1.35--
$40.00Dec 18$1.85$4.10$2.97$3.57 07/27$2.97–$4.30$2.97--
$40.00Jan 15$2.10$4.10$3.10$2.95 06/26$3.10–$4.60$2.95--
$55.00Jan 15$9.40$12.20$10.80$14.80 06/08$10.80–$14.10$10.80--
$37.50Aug 21$0.00$0.65$0.33$0.73 07/30$0.33–$1.65$0.33--
$37.50Oct 16$0.20$1.55$0.88$1.62 07/30$0.88–$2.33$0.88--
$37.50Dec 18$0.90$3.60$2.25$3.50 06/10$2.25–$3.28$2.25--
$35.00Aug 21$0.00$0.75$0.38$1.34 07/23$0.20–$1.48$0.38--
$35.00Sep 18$0.00$0.75$0.38$0.95 07/24$0.38–$1.68$0.38--
$35.00Dec 18$0.00$3.30$1.65$2.20 06/11$1.65–$2.53$1.65--
$32.50Aug 21$0.00$2.15$1.08$0.35 07/20$0.15–$1.27$0.35--
$32.50Sep 18$0.00$0.75$0.38$0.65 07/24$0.38–$1.45$0.38--
$32.50Oct 16$0.00$0.75$0.38$0.70 07/30$0.38–$1.18$0.38--
$32.50Dec 18$0.00$2.80$1.40$1.45 07/27$1.33–$2.10$1.40--
$32.50Jan 15$0.00$3.00$1.50$1.15 06/30$1.10–$2.30$1.15--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.18–$1.30$0.38--
$30.00Oct 16$0.20$1.90$1.05$0.50 07/21$0.57–$1.50$0.50--
$30.00Dec 18$0.00$2.55$1.27$1.05 07/27$0.88–$1.85$1.05--
$30.00Jan 15$0.00$1.55$0.78$1.30 07/23$0.78–$2.13$0.78--
$27.50Oct 16$0.15$1.45$0.80$0.40 07/16$0.38–$1.35$0.40--
$27.50Dec 18$0.00$2.40$1.20$0.75 07/27$0.55–$1.63$0.75--
$27.50Jan 15$0.00$2.40$1.20$0.70 07/28$0.78–$1.88$0.70--
$25.00Aug 21$0.00$1.15$0.57$0.20 07/24$0.08–$1.08$0.20--
$25.00Dec 18$0.10$0.75$0.43$1.32 07/22$0.43–$1.05$0.43--
$25.00Jan 15$0.00$0.85$0.43$0.75 07/23$0.43–$1.55$0.43--
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.40$0.38--
$22.50Jan 15$0.00$0.75$0.38$0.50 07/23$0.38–$1.45$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.28–$1.30$0.38--
$20.00Jan 15$0.00$0.60$0.30$0.40 07/23$0.30–$1.35$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 32
Put/Call Ratio 0.09
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 1,732
Total Puts 40
Put/Call Ratio 0.02
Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 1,897
Total Puts 101
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All