Tour v487
TREX
TREX CO INC
$44.83 +3.39%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 1,772
Calls: 1,732 (98%)
Puts: 40 (2%)
Prior (07/31) 50
Calls: 45 (90%)
Puts: 5 (10%)
Current vs Prior +3444.00%
Calls: +3748.89% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 260
Calls: 180 (69%)
Puts: 80 (31%)
Prior 7-Day Average 37
Calls: 25 (69%)
Puts: 11 (31%)
Current vs Prior 7-Day Avg +4670.77%
Calls: +6635.56%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $590.3K
Calls: $583.6K (99%)
Puts: $6.7K (1%)
Prior (07/31) $14.8K
Calls: $13.9K (94%)
Puts: $850 (6%)
Current vs Prior +3891.94%
Calls: +4087.26%
Puts: +689.18%
Prior 7-Day Total $42.0K
Calls: $30.4K (72%)
Puts: $11.6K (28%)
Prior 7-Day Average $6.0K
Calls: $4.3K (72%)
Puts: $1.7K (28%)
Current vs Prior 7-Day Avg +9731.31%
Calls: +13331.55%
Puts: +304.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 0.11
Current vs Prior -79.21%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,657
Calls: 2,892 (62%)
Puts: 1,765 (38%)
Prior (07/31) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior +1719.14%
Prior 7-Day Total 2,012
Calls: 1,621 (81%)
Puts: 391 (19%)
Prior 7-Day Average 287
Calls: 231 (75%)
Puts: 78 (25%)
Current vs Prior 7-Day Avg +1520.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 14.95%
Prior 11.72% | 15.82%
Current vs Prior -6.71% | -5.53%
Prior 7-Day Avg 13.34% | 16.59%
Current vs 7-Day Avg -18.05% | -9.90%
Prior 7-Day Eod 11.72% | 15.82%
Current vs 7-Day Eod -6.71% | -5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.89% | 44.81%
Calls: 21.74% | 46.15%
Puts: 54.05% | 43.48%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +29.45% | +233.16%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +29.45% | +233.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($583.6K) vs puts ($6.7K). Massive premium surge with dollar volume up 3892% vs prior. Dollar volume significantly above 7-day average (9731% higher). Unusually high activity with volume up 3444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.700.85$0.7719.5%130.23124
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.604.10$3.8513.0%1.2K0.6542
$45.00Aug 212.302.55$2.4210.3%4330.5220
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.604.10$3.8513.0%1.2K0.6542
$45.00Aug 212.302.55$2.4210.3%4330.5220
$47.50Aug 211.251.60$1.4324.5%600.36250
$50.00Aug 210.700.85$0.7719.5%130.23124
$55.00Aug 210.000.50$0.25200.0%30.0969
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.202.75$2.4822.2%200.4815
$40.00Aug 210.401.15$0.7797.4%120.209
$35.00Aug 210.100.30$0.20100.0%10.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.13$2.37$0.1318.23$52.63
$50.00$52.50Aug 21$0.39$2.11$0.395.41$50.39
$47.50$50.00Aug 21$0.66$1.84$0.662.79$48.16
$45.00$47.50Aug 21$0.99$1.51$0.991.53$45.99
$42.50$45.00Aug 21$1.43$1.07$1.430.75$43.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.57$4.43$0.577.77$39.43
$45.00$42.50Aug 21$0.38$2.12$0.385.58$44.62
$42.50$40.00Aug 21$1.33$1.17$1.330.88$41.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.34, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.43$1.43$1.071.34$43.93
$45.00$47.50Aug 21$0.99$0.99$1.510.66$45.99
$47.50$50.00Aug 21$0.66$0.66$1.840.36$48.16
$50.00$52.50Aug 21$0.39$0.39$2.110.18$50.39
$52.50$55.00Aug 21$0.13$0.13$2.370.05$52.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.33$1.33$1.171.14$41.17
$45.00$42.50Aug 21$0.38$0.38$2.120.18$44.62
$40.00$35.00Aug 21$0.57$0.57$4.430.13$39.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.93% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.42$2.48$4.90$40.10$49.9010.93%
$42.50Aug 21$3.85$2.10$5.95$36.55$48.4513.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.00% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.25$0.20$0.45$34.55$55.45
$52.50$35.00Aug 21$0.38$0.20$0.58$34.42$53.08
$50.00$35.00Aug 21$0.77$0.20$0.97$34.03$50.97
$55.00$40.00Aug 21$0.25$0.77$1.02$38.98$56.02
$52.50$40.00Aug 21$0.38$0.77$1.15$38.85$53.65
$57.50$35.00Aug 21$1.15$0.20$1.35$33.65$58.85
$50.00$40.00Aug 21$0.77$0.77$1.54$38.46$51.54
$47.50$35.00Aug 21$1.43$0.20$1.63$33.37$49.13
$57.50$40.00Aug 21$1.15$0.77$1.92$38.08$59.42
$47.50$40.00Aug 21$1.43$0.77$2.20$37.80$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 12.89, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.32$0.1812.89$40.18$47.32
40/4248/50Aug 21$1.99$0.513.90$40.51$49.49
40/4250/52Aug 21$1.72$0.782.21$40.78$51.72
40/4252/55Aug 21$1.46$1.041.40$41.04$53.96
42/4548/50Aug 21$1.04$1.460.71$43.96$48.54
35/4042/45Aug 21$2.00$3.000.67$38.00$44.50
35/4045/48Aug 21$1.56$3.440.45$38.44$46.56
42/4550/52Aug 21$0.77$1.730.45$44.23$50.77
35/4048/50Aug 21$1.23$3.770.33$38.77$48.73
42/4552/55Aug 21$0.51$1.990.26$44.49$53.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.26$2.248.62
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.44$2.064.68
$52.50$55.00$57.50Aug 21$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.11$2.39
$52.50$55.001:2Aug 21-$0.12$2.38
$45.00$47.501:2Aug 21-$0.44$2.06
$42.50$45.001:2Aug 21-$0.99$1.51
$55.00$57.501:2Aug 21-$2.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.10$2.40
$45.00$42.501:2Aug 21-$1.72$0.78
$40.00$35.001:2Aug 21$0.37$4.63
$42.50$40.001:2Aug 21$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.13%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.300.520.4%5.13%5.51%43320
$47.50Aug 21$1.250.366.0%2.79%8.74%60250
$50.00Aug 21$0.700.2311.5%1.56%13.09%13124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.30 on 07/27 (now $2.30/$2.55) — try a limit near $2.30. Also watch the $20.00 01-15 call last traded $23.00 on 06/08 (now $23.70/$26.60) — try a limit near $23.70; the $22.50 01-15 call last traded $20.76 on 06/08 (now $21.40/$24.20) — try a limit near $21.40. Most tradeable put: the $50.00 09-18 put last traded $7.98 on 07/29 (now $5.90/$7.10) — try a limit near $6.50.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.30$2.55$2.42$2.30 07/27$1.50–$5.30$2.3020
$45.00Sep 18$2.50$4.00$3.25$3.00 07/30$1.90–$4.55$3.006
$45.00Oct 16$2.70$4.60$3.65$3.54 07/31$2.63–$6.75$3.5433
$45.00Jan 15$5.30$7.50$6.40$6.40 06/09$5.20–$8.85$6.401
$45.00Dec 18$4.70$6.60$5.65--$5.65–$5.65—$4.706
$42.50Aug 21$3.60$4.10$3.85$3.20 07/31$2.93–$6.90$3.6042
$42.50Oct 16$4.50$5.90$5.20$7.40 07/14$4.20–$8.35$5.2042
$42.50Jan 15$6.70$8.50$7.60$7.80 07/15$6.40–$10.40$7.601
$42.50Dec 18$6.20$8.50$7.35--$7.35–$7.35—$6.2022
$47.50Aug 21$1.25$1.60$1.43$1.50 07/27$1.27–$3.50$1.43250
$47.50Sep 18$2.00$2.45$2.23$1.80 07/29$1.05–$3.43$2.001
$47.50Oct 16$2.00$3.40$2.70$2.20 07/23$1.93–$5.40$2.20300
$47.50Jan 15$3.90$6.50$5.20$6.36 07/17$4.13–$7.90$5.209
$47.50Dec 18$3.30$5.80$4.55--$4.55–$4.55—$3.30421
$40.00Aug 21$5.40$6.30$5.85$5.75 07/16$4.00–$8.75$5.751
$40.00Oct 16$6.20$7.90$7.05$9.98 06/18$5.70–$10.15$7.0510
$40.00Dec 18$7.60$9.60$8.60$8.71 07/28$7.30–$11.20$8.6020
$40.00Jan 15$8.10$10.00$9.05$11.55 07/13$7.80–$11.60$9.059
$50.00Aug 21$0.70$0.85$0.77$0.60 07/31$0.60–$2.80$0.70124
$50.00Sep 18$1.20$1.65$1.42$1.10 07/29$0.53–$2.50$1.206
$50.00Oct 16$0.75$2.45$1.60$1.90 07/24$1.25–$4.55$1.60131
$50.00Dec 18$2.60$4.40$3.50$3.35 07/27$2.30–$6.15$3.35412
$50.00Jan 15$3.10$5.60$4.35$2.90 07/24$3.45–$6.65$3.106
$37.50Aug 21$6.90$8.80$7.85$9.45 07/14$6.15–$10.80$7.851
$37.50Oct 16$7.70$9.80$8.75--$8.75–$8.75—$7.7020
$52.50Aug 21$0.00$0.75$0.38$0.45 07/21$0.38–$2.40$0.3834
$52.50Sep 18$0.40$1.15$0.77$0.86 07/27$0.48–$2.00$0.771
$52.50Oct 16$0.15$1.90$1.02$1.17 07/24$0.95–$3.23$1.0244
$52.50Dec 18$1.90$3.90$2.90$2.65 07/27$1.60–$5.25$2.6510
$52.50Jan 15$2.35$4.00$3.18$5.58 06/16$2.63–$5.65$3.1810
$35.00Oct 16$9.80$11.90$10.85--$10.85–$10.85—$9.802
$55.00Aug 21$0.00$0.50$0.25$0.20 07/24$0.25–$1.38$0.2069
$55.00Sep 18$0.15$0.90$0.53$0.70 07/28$0.40–$1.48$0.538
$55.00Oct 16$0.85$1.25$1.05$0.90 07/31$0.50–$2.65$0.9096
$55.00Dec 18$1.80$2.80$2.30$2.05 07/27$1.25–$4.35$2.05337
$55.00Jan 15$2.00$3.30$2.65$2.80 07/20$2.25–$4.75$2.6511
$32.50Aug 21$11.30$13.40$12.35$16.50 06/18$10.40–$15.05$12.353
$32.50Dec 18$12.90$15.10$14.00$12.60 07/31$12.25–$16.65$12.902
$32.50Oct 16$12.40$14.10$13.25--$13.25–$13.25—$12.401
$57.50Aug 21$0.00$2.30$1.15$0.32 07/20$0.30–$1.20$0.3221
$57.50Oct 16$0.05$1.40$0.73$1.05 07/17$0.45–$2.30$0.7319
$57.50Dec 18$0.50$3.60$2.05$1.95 07/28$1.08–$3.55$1.952
$57.50Jan 15$1.05$3.80$2.42$2.90 07/20$1.98–$3.63$2.422
$30.00Oct 16$14.00$16.40$15.20--$15.20–$15.20—$14.003
$30.00Dec 18$14.90$17.10$16.00--$16.00–$16.00—$14.904
$60.00Aug 21$0.00$2.25$1.13$0.25 07/20$0.13–$1.23$0.2516
$60.00Oct 16$0.00$0.75$0.38$1.77 06/22$0.28–$2.08$0.38178
$60.00Dec 18$0.15$3.30$1.73$1.25 07/27$0.70–$2.93$1.2530
$60.00Jan 15$0.60$3.70$2.15$4.00 07/01$1.78–$3.25$2.152
$27.50Oct 16$16.40$18.90$17.65--$17.65–$17.65—$16.4012
$27.50Dec 18$17.00$19.40$18.20--$18.20–$18.20—$17.004
$25.00Dec 18$19.20$21.70$20.45--$20.45–$20.45—$19.201
$65.00Oct 16$0.00$0.75$0.38$0.20 07/30$0.15–$1.73$0.2053
$65.00Dec 18$0.20$3.10$1.65$2.30 07/06$0.48–$1.95$1.657
$65.00Jan 15$0.70$3.30$2.00$2.65 07/06$1.23–$2.35$2.003
$22.50Jan 15$21.40$24.20$22.80$20.76 06/08$20.85–$25.75$21.401
$20.00Jan 15$23.70$26.60$25.15$23.00 06/08$23.15–$28.10$23.702
$20.00Dec 18$23.60$27.20$25.40--$25.40–$25.40—$23.601
$70.00Oct 16$0.00$0.75$0.38$0.40 07/15$0.10–$1.33$0.381
$70.00Dec 18$0.00$0.90$0.45$1.55 07/06$0.30–$1.60$0.453
$70.00Jan 15$0.35$1.30$0.83$0.80 07/23$0.73–$2.10$0.805
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.20$2.75$2.48$3.33 07/17$2.35–$4.50$2.4815
$45.00Oct 16$3.10$5.10$4.10$3.35 07/01$3.65–$5.45$3.354
$45.00Jan 15$5.20$7.00$6.10$6.20 07/30$4.95–$7.10$6.105
$45.00Dec 18$4.30$6.50$5.40--$5.40–$5.40—$4.302
$42.50Aug 21$1.35$2.85$2.10$3.10 07/21$1.53–$3.05$2.10120
$42.50Dec 18$3.40$6.00$4.70$5.17 07/22$3.90–$5.65$4.706
$42.50Jan 15$3.30$5.70$4.50$5.39 07/22$4.25–$5.70$4.504
$42.50Oct 16$1.45$3.80$2.63--$2.63–$2.63—$1.451
$47.50Aug 21$3.50$5.20$4.35$3.10 07/01$3.40–$6.10$3.506
$47.50Jan 15$5.80$8.40$7.10$6.22 07/06$6.00–$8.60$6.221
$47.50Oct 16$4.10$6.30$5.20--$5.20–$5.20—$4.1034
$47.50Dec 18$5.70$8.10$6.90--$6.90–$6.90—$5.702
$40.00Aug 21$0.40$1.15$0.77$1.61 07/29$0.77–$2.08$0.779
$40.00Sep 18$0.30$1.85$1.08$1.67 07/31$1.08–$2.58$1.085
$40.00Oct 16$0.60$2.70$1.65$2.60 07/30$1.63–$3.25$1.6519
$40.00Dec 18$2.60$4.50$3.55$3.57 07/27$3.10–$4.30$3.55359
$40.00Jan 15$2.95$4.60$3.78$2.95 06/26$3.23–$4.60$2.9510
$50.00Aug 21$5.10$6.70$5.90$7.53 07/29$4.85–$8.30$5.90--
$50.00Sep 18$5.90$7.10$6.50$7.98 07/29$6.50–$8.40$6.501
$50.00Oct 16$5.80$8.10$6.95$5.87 07/06$5.75–$8.70$5.879
$50.00Jan 15$7.60$10.10$8.85$8.00 07/07$7.70–$10.30$8.001
$50.00Dec 18$7.10$9.20$8.15--$8.15–$8.15—$7.104
$37.50Aug 21$0.30$0.70$0.50$0.73 07/30$0.43–$1.65$0.506
$37.50Oct 16$0.55$1.60$1.08$1.62 07/30$1.08–$2.33$1.0850
$37.50Dec 18$1.80$4.20$3.00$3.50 06/10$2.28–$3.28$3.007
$52.50Aug 21$7.30$9.40$8.35$6.20 06/25$6.60–$10.45$7.301
$52.50Dec 18$8.80$11.10$9.95--$9.95–$9.95—$8.801
$35.00Aug 21$0.10$0.30$0.20$1.34 07/23$0.20–$1.48$0.2010
$35.00Sep 18$0.20$0.95$0.57$0.95 07/24$0.57–$1.68$0.571
$35.00Dec 18$0.60$3.70$2.15$2.20 06/11$1.73–$2.53$2.1510
$35.00Oct 16$0.30$1.60$0.95--$0.95–$0.95—$0.3025
$35.00Jan 15$1.50$2.85$2.17--$2.17–$2.17—$1.501
$55.00Jan 15$11.10$13.50$12.30$14.80 06/08$11.15–$14.10$12.301
$32.50Aug 21$0.00$0.30$0.15$0.35 07/20$0.15–$1.27$0.15190
$32.50Sep 18$0.05$0.75$0.40$0.65 07/24$0.40–$1.45$0.401
$32.50Oct 16$0.20$1.00$0.60$0.70 07/30$0.60–$1.18$0.6013
$32.50Dec 18$0.65$2.00$1.33$1.45 07/27$1.23–$2.10$1.33710
$32.50Jan 15$0.10$2.10$1.10$1.15 06/30$1.10–$2.30$1.101
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.204
$30.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.18–$1.30$0.401
$30.00Oct 16$0.20$0.95$0.57$0.50 07/21$0.57–$1.50$0.5030
$30.00Dec 18$0.35$1.40$0.88$1.05 07/27$0.88–$1.85$0.888
$30.00Jan 15$0.60$1.60$1.10$1.30 07/23$1.02–$2.13$1.101
$27.50Oct 16$0.15$0.95$0.55$0.40 07/16$0.38–$1.35$0.407
$27.50Dec 18$0.20$0.95$0.57$0.75 07/27$0.55–$1.63$0.572
$27.50Jan 15$0.30$1.25$0.78$0.70 07/28$0.78–$1.88$0.7012
$25.00Aug 21$0.00$0.15$0.08$0.20 07/24$0.08–$1.08$0.086
$25.00Dec 18$0.10$0.75$0.43$1.32 07/22$0.43–$1.05$0.4315
$25.00Jan 15$0.10$0.85$0.48$0.75 07/23$0.48–$1.55$0.485
$25.00Oct 16$0.05$0.70$0.38--$0.38–$0.38—$0.058
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.40$0.385
$22.50Jan 15$0.00$0.75$0.38$0.50 07/23$0.38–$1.45$0.383
$22.50Oct 16$0.00$0.95$0.48--$0.48–$0.48—--3
$20.00Dec 18$0.00$0.95$0.48$0.45 06/09$0.28–$1.30$0.452
$20.00Jan 15$0.00$0.75$0.38$0.40 07/23$0.35–$1.35$0.384
$20.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732
Total Puts 40
Put/Call Ratio 0.02
Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 5
Put/Call Ratio 0.11
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 80
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All