Tour v482
TREX
TREX CO INC
$44.67 +3.02%
(7/31 19:14) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 1,604
Calls: 1,603 (100%)
Puts: 1 (0%)
Prior (05/07) 435
Calls: 233 (54%)
Puts: 202 (46%)
Current vs Prior +268.74%
Calls: +587.98% (Calls)
Puts: -99.50% (Puts)
Prior 7-Day Total 6,755
Calls: 5,030 (74%)
Puts: 1,725 (26%)
Prior 7-Day Average 1,688
Calls: 718 (74%)
Puts: 246 (26%)
Current vs Prior 7-Day Avg -5.02%
Calls: +123.08%
Puts: -99.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $530.9K
Calls: $530.7K (100%)
Puts: $160 (0%)
Prior (05/07) $74.8K
Calls: $20.3K (27%)
Puts: $54.5K (73%)
Current vs Prior +609.96%
Calls: +2520.30%
Puts: -99.71%
Prior 7-Day Total $1.25M
Calls: $718.4K (57%)
Puts: $536.3K (43%)
Prior 7-Day Average $313.7K
Calls: $102.6K (57%)
Puts: $76.6K (43%)
Current vs Prior 7-Day Avg +69.25%
Calls: +417.14%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.00
Prior (05/07) 0.87
Current vs Prior -99.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -99.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 4,657
Calls: 2,892 (62%)
Puts: 1,765 (38%)
Prior (05/07) 14,419
Calls: 7,060 (49%)
Puts: 7,359 (51%)
Current vs Prior -67.70%
Prior 7-Day Total 39,984
Calls: 17,431 (44%)
Puts: 22,553 (56%)
Prior 7-Day Average 9,996
Calls: 4,357 (44%)
Puts: 5,638 (56%)
Current vs Prior 7-Day Avg -53.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.09% | 15.00%
Prior 12.26% | 15.57%
Current vs Prior -1.36% | -3.67%
Prior 7-Day Avg 13.14% | 17.03%
Current vs 7-Day Avg -8.02% | -11.92%
Prior 7-Day Eod 12.26% | 15.57%
Current vs 7-Day Eod -1.36% | -3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.89% | 44.81%
Calls: 21.74% | 46.15%
Puts: 54.05% | 43.48%
Prior 7.15% | 12.90%
Calls: 6.30% | 12.90%
Puts: 8.00% | 12.90%
Current vs Prior +429.93% | +247.36%
Prior 7-Day Avg 10.35% | 11.70%
Calls: 8.17% | 10.91%
Puts: 12.54% | 12.48%
Current vs 7-Day Avg +265.97% | +282.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($530.7K) vs puts ($160). Massive premium surge with dollar volume up 610% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.504.00$3.7513.3%1.1K0.6342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.204.00$3.1058.1%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.504.00$3.7513.3%1.1K0.6342
$45.00Aug 212.052.55$2.3021.7%4030.4820
$47.50Aug 211.051.50$1.2735.4%410.33250
$50.00Aug 210.700.95$0.8330.1%20.23124
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.68, avg 2.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.44$2.06$0.444.68$47.94
$50.00$52.50Aug 21$0.45$2.05$0.454.56$50.45
$45.00$47.50Aug 21$1.03$1.47$1.031.43$46.03
$42.50$45.00Aug 21$1.45$1.05$1.450.72$43.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$35.00Aug 21$1.90$5.60$1.902.95$40.60
$45.00$42.50Aug 21$1.00$1.50$1.001.50$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.45$1.45$1.051.38$43.95
$45.00$47.50Aug 21$1.03$1.03$1.470.70$46.03
$50.00$52.50Aug 21$0.45$0.45$2.050.22$50.45
$47.50$50.00Aug 21$0.44$0.44$2.060.21$47.94
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.00$1.00$1.500.67$44.00
$42.50$35.00Aug 21$1.90$1.90$5.600.34$40.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.09% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.30$3.10$5.40$39.60$50.4012.09%
$42.50Aug 21$3.75$2.10$5.85$36.65$48.3513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.31% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.83$0.20$1.03$33.97$51.03
$57.50$35.00Aug 21$1.15$0.20$1.35$33.65$58.85
$55.00$35.00Aug 21$1.20$0.20$1.40$33.60$56.40
$47.50$35.00Aug 21$1.27$0.20$1.47$33.53$48.97
$50.00$32.50Aug 21$0.83$1.08$1.91$30.59$51.91
$57.50$32.50Aug 21$1.15$1.08$2.23$30.27$59.73
$55.00$32.50Aug 21$1.20$1.08$2.28$30.22$57.28
$47.50$32.50Aug 21$1.27$1.08$2.35$30.15$49.85
$45.00$35.00Aug 21$2.30$0.20$2.50$32.50$47.50
$50.00$42.50Aug 21$0.83$2.10$2.93$39.57$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4550/52Aug 21$1.45$1.051.38$43.55$51.45
42/4548/50Aug 21$1.44$1.061.36$43.56$48.94
35/4245/48Aug 21$2.93$4.570.64$39.57$47.93
35/4250/52Aug 21$2.35$5.150.46$40.15$52.35
35/4248/50Aug 21$2.34$5.160.45$40.16$49.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.42$2.084.95
$45.00$47.50$50.00Aug 21$0.59$1.913.24
$50.00$52.50$55.00Aug 21$1.27$1.230.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.24$2.26
$47.50$50.001:2Aug 21-$0.39$2.11
$42.50$45.001:2Aug 21-$0.85$1.65
$55.00$57.501:2Aug 21-$1.10$1.40
$52.50$55.001:2Aug 21-$2.02$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$1.10$1.40
$35.00$32.501:2Aug 21-$1.96$0.54
$42.50$35.001:2Aug 21$1.70$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.59%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.480.7%4.59%5.33%40320
$47.50Aug 21$1.050.336.3%2.35%8.69%41250
$50.00Aug 21$0.700.2311.9%1.57%13.50%2124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 12-18 call last traded $12.60 on 07/31 (now $12.00/$14.40) — try a limit near $12.60. Also watch the $42.50 08-21 call last traded $3.20 on 07/31 (now $2.65/$3.20) — try a limit near $2.93; the $45.00 10-16 call last traded $3.54 on 07/31 (now $3.00/$4.20) — try a limit near $3.54.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.65$3.20$2.93$3.20 07/31$2.93–$7.25$2.931
$42.50Oct 16$4.20$5.80$5.00$7.40 07/14$4.20–$8.95$5.00--
$42.50Jan 15$5.50$8.30$6.90$7.80 07/15$6.40–$10.75$6.90--
$45.00Aug 21$1.05$3.60$2.33$2.30 07/27$1.50–$5.65$2.30--
$45.00Sep 18$2.15$3.90$3.03$3.00 07/30$1.90–$4.55$3.00--
$45.00Oct 16$3.00$4.20$3.60$3.54 07/31$2.63–$7.15$3.5433
$45.00Jan 15$4.70$7.30$6.00$6.40 06/09$5.20–$9.15$6.00--
$40.00Aug 21$3.80$5.80$4.80$5.75 07/16$4.00–$9.10$4.80--
$40.00Oct 16$5.40$7.40$6.40$9.98 06/18$5.70–$10.65$6.40--
$40.00Dec 18$6.40$9.30$7.85$8.71 07/28$7.30–$11.75$7.85--
$40.00Jan 15$6.90$9.70$8.30$11.55 07/13$7.80–$12.35$8.30--
$47.50Aug 21$0.35$2.60$1.48$1.50 07/27$1.27–$4.35$1.48--
$47.50Sep 18$0.35$2.50$1.43$1.80 07/29$1.05–$3.43$1.43--
$47.50Oct 16$1.90$3.50$2.70$2.20 07/23$1.93–$5.80$2.20--
$47.50Jan 15$3.40$6.30$4.85$6.36 07/17$4.13–$7.90$4.85--
$37.50Aug 21$5.30$8.00$6.65$9.45 07/14$6.15–$11.20$6.65--
$50.00Aug 21$0.35$1.35$0.85$0.60 07/31$0.60–$3.08$0.60125
$50.00Sep 18$0.80$1.80$1.30$1.10 07/29$0.53–$2.50$1.10--
$50.00Oct 16$0.95$2.50$1.73$1.90 07/24$1.25–$4.55$1.73--
$50.00Dec 18$1.80$4.40$3.10$3.35 07/27$2.30–$6.30$3.10--
$50.00Jan 15$2.55$5.40$3.98$2.90 07/24$3.45–$6.70$2.90--
$52.50Aug 21$0.00$1.95$0.98$0.45 07/21$0.50–$2.50$0.45--
$52.50Sep 18$0.00$1.35$0.68$0.86 07/27$0.48–$2.00$0.68--
$52.50Oct 16$0.05$1.85$0.95$1.17 07/24$0.95–$3.35$0.95--
$52.50Dec 18$1.15$4.20$2.68$2.65 07/27$1.60–$5.25$2.65--
$52.50Jan 15$1.85$4.70$3.28$5.58 06/16$2.63–$5.80$3.28--
$32.50Aug 21$10.00$12.90$11.45$16.50 06/18$10.40–$15.55$11.45--
$32.50Dec 18$12.00$14.40$13.20$12.60 07/31$12.25–$17.35$12.602
$55.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.33–$1.75$0.20--
$55.00Sep 18$0.05$1.20$0.63$0.70 07/28$0.40–$1.48$0.63--
$55.00Oct 16$0.10$3.10$1.60$0.90 07/31$0.50–$2.65$0.9095
$55.00Dec 18$0.70$3.80$2.25$2.05 07/27$1.25–$4.35$2.05--
$55.00Jan 15$1.25$4.00$2.63$2.80 07/20$2.25–$4.95$2.63--
$57.50Aug 21$0.00$2.15$1.08$0.32 07/20$0.30–$1.27$0.32--
$57.50Oct 16$0.35$2.95$1.65$1.05 07/17$0.45–$2.50$1.05--
$57.50Dec 18$0.35$3.60$1.98$1.95 07/28$1.08–$3.55$1.95--
$57.50Jan 15$0.70$3.80$2.25$2.90 07/20$1.98–$3.83$2.25--
$60.00Aug 21$0.00$1.35$0.68$0.25 07/20$0.13–$1.23$0.25--
$60.00Oct 16$0.00$1.10$0.55$1.77 06/22$0.28–$2.08$0.55--
$60.00Dec 18$0.10$3.40$1.75$1.25 07/27$0.70–$2.93$1.25--
$60.00Jan 15$0.25$3.60$1.93$4.00 07/01$1.78–$3.40$1.93--
$22.50Jan 15$19.70$23.70$21.70$20.76 06/08$20.85–$26.70$20.76--
$65.00Oct 16$0.00$2.45$1.23$0.20 07/30$0.15–$1.73$0.20--
$65.00Dec 18$0.00$1.55$0.78$2.30 07/06$0.48–$1.95$0.78--
$65.00Jan 15$0.00$3.30$1.65$2.65 07/06$1.23–$2.35$1.65--
$20.00Jan 15$22.10$26.00$24.05$23.00 06/08$23.15–$28.70$23.00--
$70.00Oct 16$0.00$0.95$0.48$0.40 07/15$0.10–$1.33$0.40--
$70.00Dec 18$0.00$2.85$1.43$1.55 07/06$0.30–$1.60$1.43--
$70.00Jan 15$0.05$1.45$0.75$0.80 07/23$0.73–$2.10$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.80$3.50$2.15$3.10 07/21$1.50–$3.05$2.15--
$42.50Dec 18$3.50$6.10$4.80$5.17 07/22$3.75–$5.65$4.80--
$42.50Jan 15$4.00$6.60$5.30$5.39 07/22$4.05–$5.70$5.30--
$45.00Aug 21$2.00$4.70$3.35$3.33 07/17$2.15–$4.50$3.33--
$45.00Oct 16$4.00$5.20$4.60$3.35 07/01$3.40–$5.45$4.00--
$45.00Jan 15$5.20$7.90$6.55$6.20 07/30$4.95–$7.10$6.20--
$40.00Aug 21$0.00$1.75$0.88$1.61 07/29$0.80–$2.08$0.88--
$40.00Sep 18$1.40$2.00$1.70$1.67 07/31$1.70–$2.58$1.67--
$40.00Oct 16$2.00$3.70$2.85$2.60 07/30$1.63–$3.25$2.60--
$40.00Dec 18$2.25$4.60$3.43$3.57 07/27$3.00–$4.30$3.43--
$40.00Jan 15$2.65$5.50$4.08$2.95 06/26$3.15–$4.60$2.95--
$47.50Aug 21$3.60$6.20$4.90$3.10 07/01$3.35–$6.10$3.60--
$47.50Jan 15$6.80$9.50$8.15$6.22 07/06$6.00–$8.60$6.80--
$37.50Aug 21$0.00$2.00$1.00$0.73 07/30$0.43–$1.65$0.73--
$37.50Oct 16$1.30$2.65$1.98$1.62 07/30$1.25–$2.33$1.62--
$37.50Dec 18$1.40$4.20$2.80$3.50 06/10$2.28–$3.28$2.80--
$50.00Aug 21$5.60$8.10$6.85$7.53 07/29$4.85–$8.30$6.85--
$50.00Sep 18$6.00$8.70$7.35$7.98 07/29$6.55–$8.40$7.35--
$50.00Oct 16$6.50$8.80$7.65$5.87 07/06$5.75–$8.70$6.50--
$50.00Jan 15$8.30$11.10$9.70$8.00 07/07$7.50–$10.30$8.30--
$35.00Aug 21$0.00$2.45$1.23$1.34 07/23$0.43–$1.48$1.23--
$35.00Sep 18$0.00$2.85$1.43$0.95 07/24$0.65–$1.68$0.95--
$35.00Dec 18$0.60$3.80$2.20$2.20 06/11$1.73–$2.53$2.20--
$52.50Aug 21$8.20$10.50$9.35$6.20 06/25$6.55–$10.45$8.20--
$32.50Aug 21$0.00$1.75$0.88$0.35 07/20$0.18–$1.27$0.35--
$32.50Sep 18$0.00$2.55$1.27$0.65 07/24$0.50–$1.45$0.65--
$32.50Oct 16$0.10$1.95$1.02$0.70 07/30$0.68–$1.18$0.70--
$32.50Dec 18$0.80$3.40$2.10$1.45 07/27$0.90–$2.10$1.45--
$32.50Jan 15$0.40$3.60$2.00$1.15 06/30$1.43–$2.30$1.15--
$55.00Jan 15$11.90$14.70$13.30$14.80 06/08$10.70–$14.10$13.30--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.00$2.40$1.20$0.40 07/24$0.18–$1.30$0.40--
$30.00Oct 16$0.20$1.15$0.68$0.50 07/21$0.63–$1.50$0.50--
$30.00Dec 18$0.40$3.00$1.70$1.05 07/27$0.83–$1.85$1.05--
$30.00Jan 15$0.05$3.30$1.67$1.30 07/23$1.02–$2.13$1.30--
$27.50Oct 16$0.15$1.05$0.60$0.40 07/16$0.38–$1.35$0.40--
$27.50Dec 18$0.10$2.80$1.45$0.75 07/27$0.55–$1.63$0.75--
$27.50Jan 15$0.05$3.10$1.58$0.70 07/28$0.85–$1.88$0.70--
$25.00Aug 21$0.00$1.20$0.60$0.20 07/24$0.08–$1.08$0.20--
$25.00Dec 18$0.10$0.95$0.53$1.32 07/22$0.38–$1.05$0.53--
$25.00Jan 15$0.00$2.85$1.43$0.75 07/23$0.57–$1.55$0.75--
$22.50Dec 18$0.00$1.80$0.90$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.50 07/23$0.43–$1.45$0.50--
$20.00Dec 18$0.00$0.70$0.35$0.45 06/09$0.28–$1.30$0.35--
$20.00Jan 15$0.00$0.90$0.45$0.40 07/23$0.35–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,602

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 202
Put/Call Ratio 0.87
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 5,030
Total Puts 1,725
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All