Tour v477
TREX
TREX CO INC
$43.36 -1.30%
(7/30 19:41) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶
◀ 7/31 19:14

Option Volume

Detail
ℹ
Current (07/31) 50
Calls: 45 (90%)
Puts: 5 (10%)
Prior (07/30) 54
Calls: 42 (78%)
Puts: 12 (22%)
Current vs Prior -7.41%
Calls: +7.14% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 251
Calls: 169 (67%)
Puts: 82 (33%)
Prior 7-Day Average 35
Calls: 24 (67%)
Puts: 11 (33%)
Current vs Prior 7-Day Avg +39.44%
Calls: +86.39%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.8K
Calls: $13.9K (94%)
Puts: $850 (6%)
Prior (07/30) $4.9K
Calls: $2.7K (55%)
Puts: $2.2K (45%)
Current vs Prior +201.06%
Calls: +420.46%
Puts: -61.95%
Prior 7-Day Total $33.5K
Calls: $19.8K (59%)
Puts: $13.7K (41%)
Prior 7-Day Average $4.8K
Calls: $2.8K (59%)
Puts: $2.0K (41%)
Current vs Prior 7-Day Avg +209.37%
Calls: +393.16%
Puts: -56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) 0.29
Current vs Prior -61.11%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/30) 149
Calls: 144 (97%)
Puts: 5 (3%)
Current vs Prior +71.81%
Prior 7-Day Total 2,544
Calls: 2,121 (83%)
Puts: 423 (17%)
Prior 7-Day Average 363
Calls: 303 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg -29.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 15.82%
Prior 13.36% | 15.87%
Current vs Prior -12.32% | -0.28%
Prior 7-Day Avg 13.83% | 16.70%
Current vs 7-Day Avg -15.31% | -5.25%
Prior 7-Day Eod 13.36% | 15.87%
Current vs 7-Day Eod -12.32% | -0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.9K) vs puts ($850). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (209% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (45 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.653.20$2.9318.8%410.571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.653.20$2.9318.8%410.571
$50.00Aug 210.351.35$0.85117.6%10.22125
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.61, avg 2.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$50.00Aug 21$2.08$5.42$2.082.61$44.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$50.00Aug 21$2.08$2.08$5.420.38$44.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Aug 21$1.23$6.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.2215.3%0.81%16.12%1125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 361 vol/day, 87 traded recently)

TREX averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $5.20 on 07/17 (now $2.65/$3.20) — try a limit near $2.93. Also watch the $45.00 10-16 call last traded $4.90 on 07/17 (now $3.00/$4.20) — try a limit near $3.60; the $50.00 08-21 call last traded $0.80 on 07/24 (now $0.35/$1.35) — try a limit near $0.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.65$3.20$2.93$5.20 07/17$2.93–$7.25$2.931
$42.50Oct 16$4.20$5.80$5.00$7.40 07/14$4.20–$8.95$5.00--
$42.50Jan 15$5.50$8.30$6.90$7.80 07/15$6.40–$10.75$6.90--
$45.00Aug 21$1.05$3.60$2.33$1.75 07/23$1.50–$5.65$1.75--
$45.00Sep 18$2.15$3.90$3.03$3.00 07/24$1.90–$4.55$3.00--
$45.00Oct 16$3.00$4.20$3.60$4.90 07/17$2.63–$7.15$3.6033
$45.00Jan 15$4.70$7.30$6.00$6.40 06/09$5.20–$9.15$6.00--
$40.00Aug 21$3.80$5.80$4.80$5.75 07/16$4.00–$9.10$4.80--
$40.00Oct 16$5.40$7.40$6.40$9.98 06/18$5.70–$10.65$6.40--
$40.00Dec 18$6.40$9.30$7.85$11.11 07/13$7.30–$11.75$7.85--
$40.00Jan 15$6.90$9.70$8.30$11.55 07/13$7.80–$12.35$8.30--
$47.50Aug 21$0.35$2.60$1.48$1.35 07/22$1.27–$4.35$1.35--
$47.50Oct 16$1.90$3.50$2.70$2.20 07/23$1.93–$5.80$2.20--
$47.50Jan 15$3.40$6.30$4.85$6.36 07/17$4.13–$7.90$4.85--
$37.50Aug 21$5.30$8.00$6.65$9.45 07/14$6.15–$11.20$6.65--
$50.00Aug 21$0.35$1.35$0.85$0.80 07/24$0.60–$3.08$0.80125
$50.00Sep 18$0.80$1.80$1.30$2.56 07/17$0.53–$2.50$1.30--
$50.00Oct 16$0.95$2.50$1.73$1.90 07/24$1.25–$4.55$1.73--
$50.00Dec 18$1.80$4.40$3.10$4.50 07/16$2.30–$6.30$3.10--
$50.00Jan 15$2.55$5.40$3.98$2.90 07/24$3.45–$6.70$2.90--
$35.00Oct 16$7.90$11.30$9.60$9.60 05/29$9.30–$14.70$9.60--
$52.50Aug 21$0.00$1.95$0.98$0.45 07/21$0.50–$2.50$0.45--
$52.50Oct 16$0.05$1.85$0.95$1.17 07/24$0.95–$3.35$0.95--
$52.50Jan 15$1.85$4.70$3.28$5.58 06/16$2.63–$5.80$3.28--
$32.50Aug 21$10.00$12.90$11.45$16.50 06/18$10.40–$15.55$11.45--
$32.50Dec 18$12.00$14.40$13.20--$13.20–$13.20—$12.002
$55.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.33–$1.75$0.20--
$55.00Oct 16$0.10$3.10$1.60$0.90 07/24$0.50–$2.65$0.9095
$55.00Dec 18$0.70$3.80$2.25$1.80 07/23$1.25–$4.35$1.80--
$55.00Jan 15$1.25$4.00$2.63$2.80 07/20$2.25–$4.95$2.63--
$30.00Oct 16$13.00$15.70$14.35$12.40 06/02$13.40–$18.80$13.00--
$57.50Aug 21$0.00$2.15$1.08$0.32 07/20$0.30–$1.27$0.32--
$57.50Oct 16$0.35$2.95$1.65$1.05 07/17$0.45–$2.50$1.05--
$57.50Jan 15$0.70$3.80$2.25$2.90 07/20$1.98–$3.83$2.25--
$60.00Aug 21$0.00$1.35$0.68$0.25 07/20$0.13–$1.23$0.25--
$60.00Oct 16$0.00$1.10$0.55$1.77 06/22$0.28–$2.08$0.55--
$60.00Dec 18$0.10$3.40$1.75$2.50 07/14$0.70–$2.93$1.75--
$60.00Jan 15$0.25$3.60$1.93$4.00 07/01$1.78–$3.40$1.93--
$22.50Jan 15$19.70$23.70$21.70$20.76 06/08$20.85–$26.70$20.76--
$65.00Oct 16$0.00$2.45$1.23$0.25 07/24$0.15–$1.73$0.25--
$65.00Dec 18$0.00$1.55$0.78$2.30 07/06$0.48–$1.95$0.78--
$65.00Jan 15$0.00$3.30$1.65$2.65 07/06$1.23–$2.35$1.65--
$20.00Jan 15$22.10$26.00$24.05$23.00 06/08$23.15–$28.70$23.00--
$70.00Oct 16$0.00$0.95$0.48$0.40 07/15$0.10–$1.33$0.40--
$70.00Dec 18$0.00$2.85$1.43$1.55 07/06$0.30–$1.60$1.43--
$70.00Jan 15$0.05$1.45$0.75$0.80 07/23$0.73–$2.10$0.75--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.80$3.50$2.15$3.10 07/21$1.50–$3.05$2.15--
$42.50Dec 18$3.50$6.10$4.80$5.17 07/22$3.75–$5.65$4.80--
$42.50Jan 15$4.00$6.60$5.30$5.39 07/22$4.05–$5.70$5.30--
$45.00Aug 21$2.00$4.70$3.35$3.33 07/17$2.15–$4.50$3.33--
$45.00Oct 16$4.00$5.20$4.60$3.35 07/01$3.40–$5.45$4.00--
$45.00Jan 15$5.20$7.90$6.55$6.20 07/21$4.95–$7.10$6.20--
$40.00Aug 21$0.00$1.75$0.88$1.54 07/17$0.80–$2.08$0.88--
$40.00Oct 16$2.00$3.70$2.85$2.61 07/20$1.63–$3.25$2.61--
$40.00Dec 18$2.25$4.60$3.43$2.58 06/30$3.00–$4.30$2.58--
$40.00Jan 15$2.65$5.50$4.08$2.95 06/26$3.15–$4.60$2.95--
$47.50Aug 21$3.60$6.20$4.90$3.10 07/01$3.35–$6.10$3.60--
$47.50Jan 15$6.80$9.50$8.15$6.22 07/06$6.00–$8.60$6.80--
$37.50Aug 21$0.00$2.00$1.00$2.09 07/23$0.43–$1.65$1.00--
$37.50Oct 16$1.30$2.65$1.98$2.10 07/21$1.25–$2.33$1.98--
$37.50Dec 18$1.40$4.20$2.80$3.50 06/10$2.28–$3.28$2.80--
$50.00Aug 21$5.60$8.10$6.85$7.15 07/16$4.85–$8.30$6.85--
$50.00Oct 16$6.50$8.80$7.65$5.87 07/06$5.75–$8.70$6.50--
$50.00Jan 15$8.30$11.10$9.70$8.00 07/07$7.50–$10.30$8.30--
$35.00Aug 21$0.00$2.45$1.23$1.34 07/23$0.43–$1.48$1.23--
$35.00Sep 18$0.00$2.85$1.43$0.95 07/24$0.65–$1.68$0.95--
$35.00Oct 16$0.60$1.55$1.08$2.35 06/01$0.88–$1.90$1.08--
$35.00Dec 18$0.60$3.80$2.20$2.20 06/11$1.73–$2.53$2.20--
$52.50Aug 21$8.20$10.50$9.35$6.20 06/25$6.55–$10.45$8.20--
$32.50Aug 21$0.00$1.75$0.88$0.35 07/20$0.18–$1.27$0.35--
$32.50Sep 18$0.00$2.55$1.27$0.65 07/24$0.50–$1.45$0.65--
$32.50Dec 18$0.80$3.40$2.10$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.40$3.60$2.00$1.15 06/30$1.43–$2.30$1.15--
$55.00Jan 15$11.90$14.70$13.30$14.80 06/08$10.70–$14.10$13.30--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.00$2.40$1.20$0.40 07/24$0.18–$1.30$0.40--
$30.00Oct 16$0.20$1.15$0.68$0.50 07/21$0.63–$1.50$0.50--
$30.00Dec 18$0.40$3.00$1.70$1.15 06/17$0.83–$1.85$1.15--
$30.00Jan 15$0.05$3.30$1.67$1.30 07/23$1.02–$2.13$1.30--
$27.50Oct 16$0.15$1.05$0.60$0.40 07/16$0.38–$1.35$0.40--
$27.50Jan 15$0.05$3.10$1.58$1.00 07/23$0.85–$1.88$1.00--
$25.00Aug 21$0.00$1.20$0.60$0.20 07/24$0.08–$1.08$0.20--
$25.00Dec 18$0.10$0.95$0.53$1.32 07/22$0.38–$1.05$0.53--
$25.00Jan 15$0.00$2.85$1.43$0.75 07/23$0.57–$1.55$0.75--
$22.50Dec 18$0.00$1.80$0.90$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.50 07/23$0.43–$1.45$0.50--
$20.00Dec 18$0.00$0.70$0.35$0.45 06/09$0.28–$1.30$0.35--
$20.00Jan 15$0.00$0.90$0.45$0.40 07/23$0.35–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 5
Put/Call Ratio 0.11
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 12
Put/Call Ratio 0.29
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 82
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All