Tour v492
TREX
TREX CO INC
$49.57 +5.42%
$50.21 (+1.29%)🌙
as of 08/05 07:18 PM
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 181
Calls: 157 (87%)
Puts: 24 (13%)
Prior (08/04) 376
Calls: 344 (91%)
Puts: 32 (9%)
Current vs Prior -51.86%
Calls: -54.36% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 2,340
Calls: 2,211 (94%)
Puts: 129 (6%)
Prior 7-Day Average 334
Calls: 315 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg -45.85%
Calls: -50.29%
Puts: +30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $71.1K
Calls: $67.2K (95%)
Puts: $3.9K (5%)
Prior (08/04) $136.9K
Calls: $134.1K (98%)
Puts: $2.8K (2%)
Current vs Prior -48.05%
Calls: -49.89%
Puts: +41.23%
Prior 7-Day Total $760.4K
Calls: $741.4K (98%)
Puts: $19.0K (2%)
Prior 7-Day Average $108.6K
Calls: $105.9K (98%)
Puts: $2.7K (2%)
Current vs Prior 7-Day Avg -34.55%
Calls: -36.56%
Puts: +43.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.09
Current vs Prior +64.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -79.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,763
Calls: 1,736 (98%)
Puts: 27 (2%)
Prior (08/04) 3,356
Calls: 3,186 (95%)
Puts: 170 (5%)
Current vs Prior -47.47%
Prior 7-Day Total 9,196
Calls: 6,890 (75%)
Puts: 2,306 (25%)
Prior 7-Day Average 1,313
Calls: 984 (72%)
Puts: 384 (28%)
Current vs Prior 7-Day Avg +34.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 13.07%
Prior 8.57% | 12.87%
Current vs Prior +21.92% | +1.60%
Prior 7-Day Avg 12.07% | 15.77%
Current vs 7-Day Avg -13.45% | -17.12%
Prior 7-Day Eod 8.57% | 12.87%
Current vs 7-Day Eod +21.92% | +1.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Prior 40.20% | 81.69%
Calls: 18.91% | 106.67%
Puts: 61.49% | 56.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.06% | 27.68%
Calls: 25.49% | 31.52%
Puts: 38.63% | 23.84%
Current vs 7-Day Avg +25.38% | +195.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($67.2K) vs puts ($3.9K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (157 calls vs 24 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 217.109.00$8.0523.6%130.83863
$45.00Aug 213.905.70$4.8037.5%50.77400
$45.00Sep 184.906.90$5.9033.9%240.73--
$47.50Aug 212.204.90$3.5576.1%260.69261
$47.50Sep 183.705.90$4.8045.8%200.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 125, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.204.90$3.5576.1%260.69261
$45.00Sep 184.906.90$5.9033.9%240.73--
$47.50Sep 183.705.90$4.8045.8%200.614
$50.00Sep 182.003.60$2.8057.1%150.4811
$42.50Aug 217.109.00$8.0523.6%130.83863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.402.00$1.20133.3%40.24--
$40.00Sep 180.200.75$0.48114.6%30.117
$42.50Sep 180.550.95$0.7553.3%30.171
$40.00Aug 210.002.15$1.08199.1%10.15--
$47.50Aug 210.551.80$1.18105.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.4%, max 131.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1876.7%49.9%53.8%29400
$50.00Aug 21Sep 1863.2%48.2%31.2%1611
$47.50Aug 21Sep 1852.9%50.4%5.1%46265
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18116.4%50.3%131.6%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.72$1.78$0.722.47$53.22
$50.00$52.50Sep 18$0.88$1.62$0.881.84$50.88
$47.50$50.00Aug 21$1.00$1.50$1.001.50$48.50
$45.00$47.50Sep 18$1.10$1.40$1.101.27$46.10
$45.00$47.50Aug 21$1.25$1.25$1.251.00$46.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.12$4.88$0.1240.67$44.88
$42.50$40.00Sep 18$0.27$2.23$0.278.26$42.23
$50.00$47.50Aug 21$1.45$1.05$1.450.72$48.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Sep 18$2.00$2.00$0.504.00$49.50
$50.00$52.50Aug 21$1.98$1.98$0.523.81$51.98
$45.00$47.50Aug 21$1.25$1.25$1.251.00$46.25
$45.00$47.50Sep 18$1.10$1.10$1.400.79$46.10
$47.50$50.00Aug 21$1.00$1.00$1.500.67$48.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.45$1.45$1.051.38$48.55
$42.50$40.00Sep 18$0.27$0.27$2.230.12$42.23
$45.00$40.00Aug 21$0.12$0.12$4.880.02$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.2563.2%48.2%
$45.00Aug 21Sep 18$1.1076.7%49.9%
$47.50Aug 21Sep 18$1.2552.9%50.4%
$52.50Aug 21Sep 18$1.3536.5%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.54% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$3.55$1.18$4.73$42.77$52.239.54%
$50.00Aug 21$2.55$2.63$5.18$44.82$55.1810.45%
$45.00Aug 21$4.80$1.20$6.00$39.00$51.0012.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.33% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Aug 21$0.57$1.08$1.65$38.35$54.15
$55.00$40.00Sep 18$1.20$0.48$1.68$38.32$56.68
$52.50$47.50Aug 21$0.57$1.18$1.75$45.75$54.25
$52.50$45.00Aug 21$0.57$1.20$1.77$43.23$54.27
$55.00$42.50Sep 18$1.20$0.75$1.95$40.55$56.95
$52.50$40.00Sep 18$1.92$0.48$2.40$37.60$54.90
$52.50$42.50Sep 18$1.92$0.75$2.67$39.83$55.17
$52.50$50.00Aug 21$0.57$2.63$3.20$46.80$55.70
$50.00$40.00Sep 18$2.80$0.48$3.28$36.72$53.28
$50.00$42.50Sep 18$2.80$0.75$3.55$38.95$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.87, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4248/50Sep 18$2.27$0.239.87$40.23$49.77
40/4245/48Sep 18$1.37$1.131.21$41.13$46.37
40/4250/52Sep 18$1.15$1.350.85$41.35$51.15
40/4550/52Aug 21$2.10$2.900.72$42.90$52.10
40/4252/55Sep 18$0.99$1.510.66$41.51$53.49
40/4548/50Aug 21$1.12$3.880.29$43.88$48.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.16$2.3414.62
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$47.50$50.00$52.50Sep 18$1.12$1.381.23
$42.50$45.00$47.50Aug 21$2.00$0.500.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.96, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.48$2.02
$47.50$50.001:2Sep 18-$0.80$1.70
$50.00$52.501:2Sep 18-$1.04$1.46
$42.50$45.001:2Aug 21-$1.55$0.95
$47.50$50.001:2Aug 21-$1.55$0.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.96$4.04
$42.50$40.001:2Sep 18-$0.21$2.29
$47.50$45.001:2Aug 21-$1.22$1.28
$50.00$47.501:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.03%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.000.480.9%4.03%4.90%1511
$52.50Sep 18$1.200.375.9%2.42%8.33%5--
$50.00Aug 21$1.100.520.9%2.22%3.09%1--
$55.00Sep 18$0.850.2610.9%1.71%12.67%2--
$52.50Aug 21$0.150.265.9%0.30%6.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 223 vol/day, 94 traded recently)

TREX averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 01-15 call last traded $6.36 on 07/17 (now $7.60/$8.60) — try a limit near $7.60. Also watch the $42.50 08-21 call last traded $3.20 on 07/31 (now $7.10/$9.00) — try a limit near $7.10; the $52.50 12-18 call last traded $2.65 on 07/27 (now $4.30/$5.60) — try a limit near $4.30. Most tradeable put: the $40.00 10-16 put last traded $2.60 on 07/30 (now $0.65/$1.15) — try a limit near $0.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.10$4.00$2.55$0.60 07/31$0.60–$2.80$1.10--
$50.00Sep 18$2.00$3.60$2.80$1.10 07/29$0.53–$2.80$2.0011
$50.00Oct 16$3.20$4.50$3.85$1.90 07/24$1.25–$4.55$3.20--
$50.00Dec 18$5.30$6.70$6.00$3.35 07/27$2.30–$6.15$5.30--
$50.00Jan 15$5.30$7.40$6.35$2.90 07/24$3.45–$6.45$5.30--
$47.50Aug 21$2.20$4.90$3.55$1.50 07/27$1.27–$3.55$2.20261
$47.50Sep 18$3.70$5.90$4.80$1.80 07/29$1.05–$4.80$3.704
$47.50Oct 16$4.10$5.90$5.00$2.20 07/23$1.93–$5.20$4.10--
$47.50Jan 15$7.60$8.60$8.10$6.36 07/17$4.13–$8.10$7.609
$52.50Aug 21$0.15$1.00$0.57$0.45 07/21$0.38–$1.70$0.45--
$52.50Sep 18$1.20$2.65$1.92$0.86 07/27$0.48–$2.00$1.20--
$52.50Oct 16$1.55$3.60$2.58$1.17 07/24$0.95–$3.13$1.55--
$52.50Dec 18$4.30$5.60$4.95$2.65 07/27$1.60–$5.15$4.3010
$52.50Jan 15$4.60$7.10$5.85$5.58 06/16$2.63–$5.85$5.58--
$45.00Aug 21$3.90$5.70$4.80$2.30 07/27$1.50–$4.80$3.90400
$45.00Sep 18$4.90$6.90$5.90$3.00 07/30$1.90–$5.90$4.90--
$45.00Oct 16$5.70$7.60$6.65$3.54 07/31$2.63–$6.65$5.70--
$45.00Jan 15$7.90$10.10$9.00$6.40 06/09$5.20–$9.00$7.90--
$55.00Aug 21$0.00$0.50$0.25$0.20 07/24$0.18–$1.33$0.20--
$55.00Sep 18$0.85$1.55$1.20$0.70 07/28$0.40–$1.48$0.85--
$55.00Oct 16$1.15$2.45$1.80$0.90 07/31$0.50–$2.35$1.15--
$55.00Dec 18$2.70$4.50$3.60$2.05 07/27$1.25–$4.10$2.70--
$55.00Jan 15$3.40$5.90$4.65$2.80 07/20$2.25–$4.65$3.40--
$42.50Aug 21$7.10$9.00$8.05$3.20 07/31$2.93–$8.05$7.10863
$42.50Oct 16$7.50$9.50$8.50$7.40 07/14$4.20–$8.50$7.50--
$42.50Jan 15$9.50$12.00$10.75$7.80 07/15$6.40–$10.75$9.50--
$57.50Aug 21$0.00$2.20$1.10$0.32 07/20$0.30–$1.20$0.32--
$57.50Oct 16$1.20$1.85$1.53$1.05 07/17$0.45–$2.30$1.20--
$57.50Dec 18$2.15$3.70$2.93$1.95 07/28$1.08–$3.55$2.15--
$57.50Jan 15$2.65$4.70$3.68$2.90 07/20$1.98–$3.68$2.90--
$40.00Aug 21$8.60$10.50$9.55$5.75 07/16$4.00–$9.55$8.60--
$40.00Oct 16$9.50$11.60$10.55$9.98 06/18$5.70–$10.55$9.98--
$40.00Dec 18$10.80$13.00$11.90$8.71 07/28$7.30–$11.90$10.80--
$40.00Jan 15$11.20$13.40$12.30$11.55 07/13$7.80–$12.30$11.55--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.13–$1.13$0.25--
$60.00Oct 16$0.75$1.70$1.23$1.77 06/22$0.28–$2.08$1.23178
$60.00Dec 18$2.15$3.40$2.78$1.25 07/27$0.70–$2.93$2.15--
$60.00Jan 15$1.95$4.20$3.08$4.00 07/01$1.78–$3.25$3.08--
$37.50Aug 21$11.10$13.50$12.30$9.45 07/14$6.15–$12.30$11.10--
$65.00Oct 16$0.00$0.75$0.38$0.20 07/30$0.15–$1.73$0.20--
$65.00Dec 18$0.10$2.90$1.50$2.30 07/06$0.48–$1.95$1.50--
$65.00Jan 15$1.50$2.60$2.05$2.65 07/06$1.23–$2.35$2.05--
$32.50Aug 21$16.10$19.20$17.65$16.50 06/18$10.40–$17.65$16.50--
$32.50Dec 18$16.70$19.20$17.95$12.60 07/31$12.25–$17.95$16.70--
$70.00Oct 16$0.00$0.75$0.38$0.40 07/15$0.10–$1.30$0.38--
$70.00Dec 18$0.00$1.55$0.78$1.55 07/06$0.30–$1.60$0.78--
$70.00Jan 15$0.25$1.90$1.08$0.80 07/23$0.73–$2.10$0.80--
$22.50Jan 15$26.10$29.30$27.70$20.76 06/08$20.85–$27.70$26.10--
$20.00Jan 15$28.50$31.70$30.10$23.00 06/08$23.15–$30.10$28.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.55$3.70$2.63$7.53 07/29$2.63–$8.30$2.63--
$50.00Sep 18$2.75$4.60$3.68$7.98 07/29$3.68–$8.40$3.68--
$50.00Oct 16$3.50$5.40$4.45$5.87 07/06$4.45–$8.70$4.45--
$50.00Jan 15$5.70$7.80$6.75$8.00 07/07$6.75–$10.30$6.75--
$47.50Aug 21$0.55$1.80$1.18$3.10 07/01$1.18–$6.10$1.18--
$47.50Jan 15$4.50$6.50$5.50$6.22 07/06$5.50–$8.60$5.50--
$52.50Aug 21$2.90$4.90$3.90$6.20 06/25$3.90–$10.45$3.90--
$45.00Aug 21$0.40$2.00$1.20$3.33 07/17$1.20–$4.50$1.20--
$45.00Oct 16$1.65$3.30$2.47$3.35 07/01$2.47–$5.45$2.47--
$45.00Jan 15$3.50$5.40$4.45$6.20 07/30$4.45–$7.10$4.45--
$55.00Jan 15$8.60$10.70$9.65$14.80 06/08$9.65–$14.10$9.65--
$42.50Aug 21$0.00$1.85$0.93$3.10 07/21$0.60–$3.05$0.93--
$42.50Dec 18$2.20$4.20$3.20$5.17 07/22$3.20–$5.65$3.20--
$42.50Jan 15$2.35$4.50$3.43$5.39 07/22$3.43–$5.70$3.43--
$42.50Sep 18$0.55$0.95$0.75--$0.75–$0.75—$0.551
$40.00Aug 21$0.00$2.15$1.08$1.61 07/29$0.38–$2.08$1.08--
$40.00Sep 18$0.20$0.75$0.48$1.67 07/31$0.48–$2.58$0.487
$40.00Oct 16$0.65$1.15$0.90$2.60 07/30$0.90–$3.25$0.9019
$40.00Dec 18$0.70$3.70$2.20$3.57 07/27$2.20–$4.30$2.20--
$40.00Jan 15$1.80$3.00$2.40$2.95 06/26$2.40–$4.60$2.40--
$37.50Aug 21$0.00$2.15$1.08$0.73 07/30$0.33–$1.65$0.73--
$37.50Oct 16$0.30$1.50$0.90$1.62 07/30$0.88–$2.33$0.90--
$37.50Dec 18$0.40$2.65$1.53$3.50 06/10$1.53–$3.28$1.53--
$35.00Aug 21$0.00$1.75$0.88$1.34 07/23$0.20–$1.48$0.88--
$35.00Sep 18$0.00$0.75$0.38$0.95 07/24$0.38–$1.68$0.38--
$35.00Dec 18$0.50$1.80$1.15$2.20 06/11$1.15–$2.53$1.15--
$32.50Aug 21$0.00$1.35$0.68$0.35 07/20$0.15–$1.27$0.35--
$32.50Sep 18$0.00$0.75$0.38$0.65 07/24$0.38–$1.45$0.38--
$32.50Oct 16$0.00$0.75$0.38$0.70 07/30$0.38–$1.18$0.38--
$32.50Dec 18$0.20$1.60$0.90$1.45 07/27$0.90–$2.10$0.90--
$32.50Jan 15$0.40$1.55$0.98$1.15 06/30$0.98–$2.30$0.98--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.00$0.20--
$30.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.18–$1.30$0.40--
$30.00Oct 16$0.20$0.80$0.50$0.50 07/21$0.50–$1.50$0.50--
$30.00Dec 18$0.15$0.90$0.53$1.05 07/27$0.53–$1.85$0.53--
$30.00Jan 15$0.10$1.30$0.70$1.30 07/23$0.70–$2.13$0.70--
$27.50Oct 16$0.15$0.80$0.48$0.40 07/16$0.38–$1.35$0.40--
$27.50Dec 18$0.00$0.75$0.38$0.75 07/27$0.38–$1.63$0.38--
$27.50Jan 15$0.10$0.85$0.48$0.70 07/28$0.48–$1.88$0.48--
$25.00Aug 21$0.00$0.10$0.05$0.20 07/24$0.05–$0.88$0.05--
$25.00Dec 18$0.10$0.75$0.43$1.32 07/22$0.43–$1.05$0.43--
$25.00Jan 15$0.00$0.95$0.48$0.75 07/23$0.43–$1.55$0.48--
$22.50Dec 18$0.00$0.95$0.48$0.60 06/09$0.38–$1.40$0.48--
$22.50Jan 15$0.00$0.75$0.38$0.50 07/23$0.38–$1.45$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.28–$1.30$0.38--
$20.00Jan 15$0.00$0.65$0.33$0.40 07/23$0.30–$1.35$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 24
Put/Call Ratio 0.15
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 32
Put/Call Ratio 0.09
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 2,211
Total Puts 129
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All