Tour v473
TREX
TREX CO INC
$43.93 +3.63%
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:41pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 54
Calls: 42 (78%)
Puts: 12 (22%)
Prior (07/29) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior +315.38%
Calls: +950.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 341
Calls: 150 (44%)
Puts: 191 (56%)
Prior 7-Day Average 48
Calls: 21 (44%)
Puts: 27 (56%)
Current vs Prior 7-Day Avg +10.85%
Calls: +96.00%
Puts: -56.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.9K
Calls: $2.7K (55%)
Puts: $2.2K (45%)
Prior (07/29) $2.8K
Calls: $540 (19%)
Puts: $2.3K (81%)
Current vs Prior +75.43%
Calls: +395.93%
Puts: -1.15%
Prior 7-Day Total $67.8K
Calls: $19.9K (29%)
Puts: $47.9K (71%)
Prior 7-Day Average $9.7K
Calls: $2.8K (29%)
Puts: $6.8K (71%)
Current vs Prior 7-Day Avg -49.28%
Calls: -5.92%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 2.25
Current vs Prior -87.30%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 149
Calls: 144 (97%)
Puts: 5 (3%)
Prior (07/29) 60
Calls: 58 (97%)
Puts: 2 (3%)
Current vs Prior +148.33%
Prior 7-Day Total 3,094
Calls: 2,638 (85%)
Puts: 456 (15%)
Prior 7-Day Average 442
Calls: 376 (83%)
Puts: 76 (17%)
Current vs Prior 7-Day Avg -66.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 15.87%
Prior 13.40% | 17.72%
Current vs Prior -0.28% | -10.44%
Prior 7-Day Avg 14.01% | 17.18%
Current vs 7-Day Avg -4.59% | -7.64%
Prior 7-Day Eod 13.40% | 17.72%
Current vs 7-Day Eod -0.28% | -10.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 315% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (42 calls vs 12 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.75$0.6050.0%390.1986
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.301.15$0.73116.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.03% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$0.60$0.73$1.33$36.17$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.450.1913.8%1.02%14.84%3986

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 361 vol/day, 87 traded recently)

TREX averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $3.00 on 07/24 (now $2.05/$3.40) — try a limit near $2.72. Also watch the $50.00 08-21 call last traded $0.80 on 07/24 (now $0.45/$0.75) — try a limit near $0.60; the $65.00 10-16 call last traded $0.25 on 07/24 (now $0.15/$0.50) — try a limit near $0.25. Most tradeable put: the $45.00 01-15 put last traded $6.20 on 07/21 (now $5.10/$8.00) — try a limit near $6.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.10$3.70$2.40$1.75 07/23$1.50–$5.80$1.75--
$45.00Sep 18$2.05$3.40$2.72$3.00 07/24$1.90–$4.55$2.725
$45.00Oct 16$2.20$4.60$3.40$4.90 07/17$2.63–$7.60$3.40--
$45.00Jan 15$4.70$7.50$6.10$6.40 06/09$5.20–$9.60$6.10--
$42.50Aug 21$2.25$4.40$3.33$5.20 07/17$3.05–$7.85$3.33--
$42.50Oct 16$3.60$6.30$4.95$7.40 07/14$4.20–$8.95$4.95--
$42.50Jan 15$6.00$8.50$7.25$7.80 07/15$6.40–$11.10$7.25--
$47.50Aug 21$0.40$2.60$1.50$1.35 07/22$1.27–$4.50$1.35--
$47.50Oct 16$1.05$3.80$2.42$2.20 07/23$1.93–$6.10$2.20--
$47.50Jan 15$3.70$6.50$5.10$6.36 07/17$4.13–$8.30$5.10--
$40.00Aug 21$3.90$6.20$5.05$5.75 07/16$4.00–$9.80$5.05--
$40.00Oct 16$5.30$6.90$6.10$9.98 06/18$5.70–$10.70$6.10--
$40.00Dec 18$6.70$9.50$8.10$11.11 07/13$7.30–$12.25$8.10--
$40.00Jan 15$7.30$10.00$8.65$11.55 07/13$7.80–$12.55$8.65--
$50.00Aug 21$0.45$0.75$0.60$0.80 07/24$0.60–$3.75$0.6086
$50.00Sep 18$0.80$1.40$1.10$2.56 07/17$0.53–$2.50$1.10--
$50.00Oct 16$0.30$2.90$1.60$1.90 07/24$1.25–$5.05$1.60--
$50.00Dec 18$1.90$4.80$3.35$4.50 07/16$2.30–$6.85$3.35--
$50.00Jan 15$2.80$5.60$4.20$2.90 07/24$3.45–$7.05$2.90--
$37.50Aug 21$5.60$7.60$6.60$9.45 07/14$6.15–$11.90$6.60--
$52.50Aug 21$0.00$1.85$0.93$0.45 07/21$0.50–$2.50$0.45--
$52.50Oct 16$0.05$2.60$1.33$1.17 07/24$0.95–$3.35$1.17--
$52.50Jan 15$2.00$4.80$3.40$5.58 06/16$2.63–$5.85$3.40--
$35.00Oct 16$8.90$11.10$10.00$9.60 05/29$9.30–$14.70$9.60--
$55.00Aug 21$0.00$2.35$1.18$0.20 07/24$0.33–$2.00$0.20--
$55.00Oct 16$0.05$2.55$1.30$0.90 07/24$0.50–$2.88$0.90--
$55.00Dec 18$0.60$3.80$2.20$1.80 07/23$1.25–$4.40$1.80--
$55.00Jan 15$1.30$4.20$2.75$2.80 07/20$2.25–$4.95$2.75--
$32.50Aug 21$10.30$12.50$11.40$16.50 06/18$10.40–$16.50$11.40--
$57.50Aug 21$0.00$2.25$1.13$0.32 07/20$0.30–$1.33$0.32--
$57.50Oct 16$0.00$1.45$0.73$1.05 07/17$0.45–$2.50$0.73--
$57.50Jan 15$0.80$3.80$2.30$2.90 07/20$1.98–$3.83$2.30--
$30.00Oct 16$12.70$15.50$14.10$12.40 06/02$13.40–$19.05$12.70--
$60.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.13–$1.23$0.25--
$60.00Oct 16$0.00$1.70$0.85$1.77 06/22$0.28–$2.08$0.85--
$60.00Dec 18$0.10$3.30$1.70$2.50 07/14$0.70–$2.95$1.70--
$60.00Jan 15$0.35$3.30$1.83$4.00 07/01$1.78–$3.40$1.83--
$65.00Oct 16$0.15$0.50$0.33$0.25 07/24$0.15–$1.73$0.2553
$65.00Dec 18$0.15$2.15$1.15$2.30 07/06$0.48–$1.95$1.15--
$65.00Jan 15$0.00$2.50$1.25$2.65 07/06$1.23–$2.40$1.25--
$22.50Jan 15$20.20$24.00$22.10$20.76 06/08$20.85–$26.70$20.76--
$20.00Jan 15$22.50$26.20$24.35$23.00 06/08$23.15–$29.10$23.00--
$70.00Oct 16$0.00$0.95$0.48$0.40 07/15$0.10–$1.33$0.40--
$70.00Dec 18$0.00$1.25$0.63$1.55 07/06$0.30–$1.60$0.63--
$70.00Jan 15$0.15$1.30$0.73$0.80 07/23$0.73–$2.10$0.73--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.35$4.60$3.47$3.33 07/17$2.15–$4.50$3.33--
$45.00Oct 16$2.65$5.60$4.13$3.35 07/01$3.35–$5.45$3.35--
$45.00Jan 15$5.10$8.00$6.55$6.20 07/21$4.55–$7.10$6.205
$42.50Aug 21$1.05$3.20$2.13$3.10 07/21$1.50–$3.05$2.13--
$42.50Dec 18$3.30$6.10$4.70$5.17 07/22$3.70–$5.65$4.70--
$42.50Jan 15$3.80$6.60$5.20$5.39 07/22$3.95–$5.70$5.20--
$47.50Aug 21$4.10$6.30$5.20$3.10 07/01$3.30–$6.10$4.10--
$47.50Jan 15$7.00$9.40$8.20$6.22 07/06$6.00–$8.60$7.00--
$40.00Aug 21$0.05$2.55$1.30$1.54 07/17$0.80–$2.08$1.30--
$40.00Oct 16$1.95$3.00$2.48$2.61 07/20$1.63–$3.25$2.48--
$40.00Dec 18$2.20$4.90$3.55$2.58 06/30$3.00–$4.30$2.58--
$40.00Jan 15$2.90$4.90$3.90$2.95 06/26$3.05–$4.60$2.95--
$50.00Aug 21$5.90$8.70$7.30$7.15 07/16$4.55–$8.30$7.15--
$50.00Oct 16$6.30$8.90$7.60$5.87 07/06$5.75–$8.70$6.30--
$50.00Jan 15$8.10$11.00$9.55$8.00 07/07$7.30–$10.30$8.10--
$37.50Aug 21$0.30$1.15$0.73$2.09 07/23$0.43–$1.65$0.73--
$37.50Oct 16$1.15$1.75$1.45$2.10 07/21$1.25–$2.33$1.45--
$37.50Dec 18$1.50$4.00$2.75$3.50 06/10$2.28–$3.28$2.75--
$52.50Aug 21$8.50$10.80$9.65$6.20 06/25$6.25–$10.45$8.50--
$35.00Aug 21$0.00$1.15$0.57$1.34 07/23$0.43–$1.48$0.57--
$35.00Sep 18$0.00$1.30$0.65$0.95 07/24$0.65–$1.68$0.65--
$35.00Oct 16$0.05$1.80$0.93$2.35 06/01$0.83–$1.90$0.93--
$35.00Dec 18$0.70$3.70$2.20$2.20 06/11$1.58–$2.53$2.20--
$55.00Jan 15$11.60$14.30$12.95$14.80 06/08$10.50–$14.10$12.95--
$32.50Aug 21$0.00$0.35$0.18$0.35 07/20$0.18–$1.27$0.18--
$32.50Sep 18$0.00$2.00$1.00$0.65 07/24$0.50–$1.45$0.65--
$32.50Dec 18$0.05$3.40$1.73$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.45$3.30$1.88$1.15 06/30$1.38–$2.30$1.15--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.05$0.30$0.18$0.40 07/24$0.18–$1.30$0.18--
$30.00Oct 16$0.20$1.50$0.85$0.50 07/21$0.60–$1.50$0.50--
$30.00Dec 18$0.35$2.70$1.53$1.15 06/17$0.73–$1.85$1.15--
$30.00Jan 15$0.25$2.60$1.43$1.30 07/23$0.93–$2.13$1.30--
$27.50Oct 16$0.15$2.55$1.35$0.40 07/16$0.38–$1.35$0.40--
$27.50Jan 15$0.15$3.10$1.63$1.00 07/23$0.57–$1.88$1.00--
$25.00Aug 21$0.00$1.20$0.60$0.20 07/24$0.08–$1.08$0.20--
$25.00Dec 18$0.20$1.00$0.60$1.32 07/22$0.38–$1.05$0.60--
$25.00Jan 15$0.00$1.90$0.95$0.75 07/23$0.57–$1.55$0.75--
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.40$0.38--
$22.50Jan 15$0.00$1.85$0.93$0.50 07/23$0.43–$1.45$0.50--
$20.00Dec 18$0.00$0.65$0.33$0.45 06/09$0.28–$1.30$0.33--
$20.00Jan 15$0.00$0.75$0.38$0.40 07/23$0.35–$1.35$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 12
Put/Call Ratio 0.29
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 191
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All