Tour v460
TREX
TREX CO INC
$42.39 -3.70%
$41.95 (-1.04%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (07/28) 38
Calls: 11 (29%)
Puts: 27 (71%)
Current vs Prior -65.79%
Calls: -63.64% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 602
Calls: 214 (36%)
Puts: 388 (64%)
Prior 7-Day Average 86
Calls: 30 (36%)
Puts: 55 (64%)
Current vs Prior 7-Day Avg -84.88%
Calls: -86.92%
Puts: -83.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.8K
Calls: $540 (19%)
Puts: $2.3K (81%)
Prior (07/28) $4.9K
Calls: $1.5K (30%)
Puts: $3.4K (70%)
Current vs Prior -43.00%
Calls: -63.11%
Puts: -34.45%
Prior 7-Day Total $86.3K
Calls: $29.2K (34%)
Puts: $57.1K (66%)
Prior 7-Day Average $12.3K
Calls: $4.2K (34%)
Puts: $8.2K (66%)
Current vs Prior 7-Day Avg -77.28%
Calls: -87.04%
Puts: -72.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.25
Prior (07/28) 2.45
Current vs Prior -8.33%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +28.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 60
Calls: 58 (97%)
Puts: 2 (3%)
Prior (07/28) 117
Calls: 111 (95%)
Puts: 6 (5%)
Current vs Prior -48.72%
Prior 7-Day Total 3,664
Calls: 3,193 (87%)
Puts: 471 (13%)
Prior 7-Day Average 523
Calls: 456 (85%)
Puts: 78 (15%)
Current vs Prior 7-Day Avg -88.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.40% | 17.72%
Prior 13.02% | 17.15%
Current vs Prior +2.94% | +3.30%
Prior 7-Day Avg 14.46% | 17.00%
Current vs 7-Day Avg -7.31% | +4.24%
Prior 7-Day Eod 13.02% | 17.15%
Current vs 7-Day Eod +2.94% | +3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.3K) vs calls ($540). Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. Call-heavy open interest (58 calls vs 2 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.909.50$7.7046.8%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.301.45$0.88130.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.90$1.00180.0%70.282
$50.00Aug 215.909.50$7.7046.8%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$6.70$6.70$3.302.03$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.24% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.88$7.70$8.58$41.42$58.5820.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.88$1.00$1.88$38.12$51.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$5.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.2217.9%0.71%18.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 361 vol/day, 87 traded recently)

TREX averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $0.25 on 07/24 (now $0.15/$2.30) — try a limit near $0.25. Also watch the $50.00 09-18 call last traded $2.56 on 07/17 (now $0.00/$3.10) — try a limit near $1.55. Most tradeable put: the $40.00 08-21 put last traded $1.54 on 07/17 (now $0.10/$1.90) — try a limit near $1.00.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.20$4.90$3.05$5.20 07/17$3.05–$8.50$3.05--
$42.50Oct 16$2.65$6.30$4.47$7.40 07/14$4.20–$9.65$4.47--
$42.50Jan 15$5.20$8.50$6.85$7.80 07/15$6.40–$11.20$6.85--
$40.00Aug 21$2.70$5.30$4.00$5.75 07/16$4.00–$10.65$4.00--
$40.00Oct 16$4.50$7.10$5.80$9.98 06/18$5.70–$11.35$5.80--
$40.00Dec 18$6.20$8.60$7.40$11.11 07/13$7.30–$12.70$7.40--
$40.00Jan 15$6.20$9.80$8.00$11.55 07/13$7.80–$12.65$8.00--
$45.00Aug 21$1.05$3.50$2.28$1.75 07/23$1.50–$6.90$1.75--
$45.00Sep 18$1.05$3.90$2.48$3.00 07/24$1.90–$4.55$2.48--
$45.00Oct 16$1.60$4.30$2.95$4.90 07/17$2.63–$8.30$2.95--
$45.00Jan 15$4.20$7.40$5.80$6.40 06/09$5.20–$9.70$5.80--
$37.50Aug 21$4.50$7.80$6.15$9.45 07/14$6.15–$12.30$6.15--
$47.50Aug 21$0.40$3.10$1.75$1.35 07/22$1.27–$4.80$1.35--
$47.50Oct 16$1.20$2.80$2.00$2.20 07/23$1.93–$6.65$2.00--
$47.50Jan 15$3.30$6.30$4.80$6.36 07/17$4.13–$8.40$4.80--
$35.00Oct 16$7.90$11.00$9.45$9.60 05/29$9.30–$15.30$9.45--
$50.00Aug 21$0.30$1.45$0.88$0.80 07/24$0.68–$3.75$0.80--
$50.00Sep 18$0.00$3.10$1.55$2.56 07/17$0.53–$2.50$1.555
$50.00Oct 16$0.15$2.90$1.53$1.90 07/24$1.25–$5.15$1.53--
$50.00Dec 18$1.85$4.70$3.28$4.50 07/16$2.30–$6.85$3.28--
$50.00Jan 15$2.60$5.50$4.05$2.90 07/24$3.45–$7.50$2.90--
$32.50Aug 21$9.10$12.30$10.70$16.50 06/18$10.40–$17.00$10.70--
$52.50Aug 21$0.00$2.45$1.23$0.45 07/21$0.50–$2.73$0.45--
$52.50Oct 16$0.00$3.10$1.55$1.17 07/24$0.95–$3.55$1.17--
$52.50Jan 15$2.05$4.80$3.43$5.58 06/16$2.63–$6.30$3.43--
$30.00Oct 16$12.10$14.90$13.50$12.40 06/02$13.40–$19.70$12.40--
$55.00Aug 21$0.00$2.30$1.15$0.20 07/24$0.33–$2.00$0.20--
$55.00Oct 16$0.00$2.80$1.40$0.90 07/24$0.50–$2.95$0.90--
$55.00Dec 18$0.45$4.00$2.23$1.80 07/23$1.25–$4.45$1.80--
$55.00Jan 15$0.45$4.70$2.58$2.80 07/20$2.25–$4.95$2.58--
$57.50Aug 21$0.00$2.20$1.10$0.32 07/20$0.30–$1.58$0.32--
$57.50Oct 16$0.00$2.60$1.30$1.05 07/17$0.45–$2.50$1.05--
$57.50Jan 15$0.70$3.80$2.25$2.90 07/20$1.98–$4.15$2.25--
$60.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.13–$1.23$0.25--
$60.00Oct 16$0.00$2.50$1.25$1.77 06/22$0.28–$2.08$1.25--
$60.00Dec 18$0.10$3.30$1.70$2.50 07/14$0.70–$3.20$1.70--
$60.00Jan 15$0.25$3.70$1.98$4.00 07/01$1.78–$3.60$1.98--
$22.50Jan 15$18.80$22.90$20.85$20.76 06/08$20.85–$27.10$20.76--
$20.00Jan 15$21.10$25.20$23.15$23.00 06/08$23.15–$29.30$23.00--
$65.00Oct 16$0.15$2.30$1.22$0.25 07/24$0.15–$1.73$0.2553
$65.00Dec 18$0.00$2.70$1.35$2.30 07/06$0.48–$1.95$1.35--
$65.00Jan 15$0.00$3.30$1.65$2.65 07/06$1.23–$2.40$1.65--
$70.00Oct 16$0.00$2.25$1.13$0.40 07/15$0.10–$1.33$0.40--
$70.00Dec 18$0.00$2.45$1.23$1.55 07/06$0.30–$1.60$1.23--
$70.00Jan 15$0.00$2.70$1.35$0.80 07/23$0.83–$2.10$0.80--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.15$4.10$2.63$3.10 07/21$1.48–$3.05$2.63--
$42.50Dec 18$3.30$6.80$5.05$5.17 07/22$3.50–$5.65$5.05--
$42.50Jan 15$3.80$7.40$5.60$5.39 07/22$3.95–$5.70$5.39--
$40.00Aug 21$0.10$1.90$1.00$1.54 07/17$0.80–$2.08$1.002
$40.00Oct 16$2.40$3.30$2.85$2.61 07/20$1.63–$3.25$2.61--
$40.00Dec 18$2.10$5.60$3.85$2.58 06/30$3.00–$4.30$2.58--
$40.00Jan 15$2.65$5.90$4.28$2.95 06/26$3.05–$4.60$2.95--
$45.00Aug 21$2.10$5.10$3.60$3.33 07/17$2.15–$4.50$3.33--
$45.00Oct 16$3.00$6.40$4.70$3.35 07/01$3.30–$5.45$3.35--
$45.00Jan 15$5.20$9.00$7.10$6.20 07/21$4.55–$7.10$6.20--
$37.50Aug 21$0.55$0.90$0.73$2.09 07/23$0.43–$1.65$0.73--
$37.50Oct 16$0.65$3.20$1.93$2.10 07/21$1.25–$2.33$1.93--
$37.50Dec 18$1.00$4.50$2.75$3.50 06/10$2.28–$3.28$2.75--
$47.50Aug 21$4.50$7.40$5.95$3.10 07/01$3.30–$6.10$4.50--
$47.50Jan 15$6.80$10.40$8.60$6.22 07/06$6.00–$8.60$6.80--
$35.00Aug 21$0.00$2.40$1.20$1.34 07/23$0.43–$1.48$1.20--
$35.00Sep 18$0.00$3.00$1.50$0.95 07/24$0.68–$1.68$0.95--
$35.00Oct 16$0.05$2.90$1.48$2.35 06/01$0.83–$1.90$1.48--
$35.00Dec 18$0.80$3.90$2.35$2.20 06/11$1.58–$2.53$2.20--
$50.00Aug 21$5.90$9.50$7.70$7.15 07/16$4.40–$8.30$7.15--
$50.00Oct 16$6.70$9.60$8.15$5.87 07/06$5.75–$8.70$6.70--
$50.00Jan 15$8.40$12.20$10.30$8.00 07/07$7.30–$10.30$8.40--
$32.50Aug 21$0.00$0.35$0.18$0.35 07/20$0.18–$1.27$0.18--
$32.50Sep 18$0.00$2.65$1.33$0.65 07/24$0.50–$1.45$0.65--
$32.50Dec 18$0.15$3.60$1.88$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.55$3.70$2.13$1.15 06/30$1.38–$2.30$1.15--
$52.50Aug 21$8.20$11.30$9.75$6.20 06/25$5.80–$10.45$8.20--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.00$2.45$1.23$0.40 07/24$0.40–$1.30$0.40--
$30.00Oct 16$0.20$2.75$1.48$0.50 07/21$0.55–$1.50$0.50--
$30.00Dec 18$0.00$3.00$1.50$1.15 06/17$0.73–$1.85$1.15--
$30.00Jan 15$0.05$3.50$1.78$1.30 07/23$0.93–$2.13$1.30--
$55.00Jan 15$12.20$16.00$14.10$14.80 06/08$10.30–$14.10$14.10--
$27.50Oct 16$0.15$2.55$1.35$0.40 07/16$0.38–$1.35$0.40--
$27.50Jan 15$0.00$3.20$1.60$1.00 07/23$0.57–$1.88$1.00--
$25.00Aug 21$0.00$0.20$0.10$0.20 07/24$0.08–$1.08$0.10--
$25.00Dec 18$0.10$2.00$1.05$1.32 07/22$0.38–$1.05$1.05--
$25.00Jan 15$0.00$2.85$1.43$0.75 07/23$0.53–$1.55$0.75--
$22.50Dec 18$0.00$2.40$1.20$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.50 07/23$0.43–$1.45$0.50--
$20.00Dec 18$0.00$2.30$1.15$0.45 06/09$0.28–$1.30$0.45--
$20.00Jan 15$0.00$2.50$1.25$0.40 07/23$0.35–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 27
Put/Call Ratio 2.45
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 388
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All