Tour v452
TREX
TREX CO INC
$44.02 +0.05%
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 38
Calls: 11 (29%)
Puts: 27 (71%)
Prior (07/27) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +2.70%
Calls: -66.67% (Calls)
Puts: +575.00% (Puts)
Prior 7-Day Total 658
Calls: 278 (42%)
Puts: 380 (58%)
Prior 7-Day Average 94
Calls: 39 (42%)
Puts: 54 (58%)
Current vs Prior 7-Day Avg -59.57%
Calls: -72.30%
Puts: -50.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.9K
Calls: $1.5K (30%)
Puts: $3.4K (70%)
Prior (07/27) $5.8K
Calls: $5.1K (88%)
Puts: $721 (12%)
Current vs Prior -15.70%
Calls: -71.33%
Puts: +378.22%
Prior 7-Day Total $99.8K
Calls: $43.8K (44%)
Puts: $56.0K (56%)
Prior 7-Day Average $14.3K
Calls: $6.3K (44%)
Puts: $8.0K (56%)
Current vs Prior 7-Day Avg -65.54%
Calls: -76.58%
Puts: -56.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.45
Prior (07/27) 0.12
Current vs Prior +1925.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +71.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 117
Calls: 111 (95%)
Puts: 6 (5%)
Prior (07/27) 601
Calls: 243 (40%)
Puts: 358 (60%)
Current vs Prior -80.53%
Prior 7-Day Total 5,175
Calls: 4,708 (91%)
Puts: 467 (9%)
Prior 7-Day Average 739
Calls: 672 (90%)
Puts: 77 (10%)
Current vs Prior 7-Day Avg -84.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 17.15%
Prior 13.52% | 16.05%
Current vs Prior -3.74% | +6.89%
Prior 7-Day Avg 14.77% | 17.20%
Current vs 7-Day Avg -11.84% | -0.27%
Prior 7-Day Eod 13.52% | 16.05%
Current vs 7-Day Eod -3.74% | +6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.4K). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 1925% - increased hedging/bearish positioning. Call-heavy open interest (111 calls vs 6 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.501.00$0.7566.7%10.2386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.85$0.43197.7%10.126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.68% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$0.75$0.43$1.18$36.32$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.2313.6%1.14%14.72%186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 361 vol/day, 87 traded recently)

TREX averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $2.56 on 07/17 (now $1.10/$1.40) — try a limit near $1.25. Also watch the $40.00 12-18 call last traded $11.11 on 07/13 (now $7.00/$9.30) — try a limit near $8.15; the $50.00 08-21 call last traded $0.80 on 07/24 (now $0.50/$1.00) — try a limit near $0.75. Most tradeable put: the $37.50 08-21 put last traded $2.09 on 07/23 (now $0.00/$0.85) — try a limit near $0.43.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$3.80$2.78$1.75 07/23$1.50–$7.10$1.75--
$45.00Sep 18$2.50$4.40$3.45$3.00 07/24$1.90–$4.55$3.00--
$45.00Oct 16$2.30$5.10$3.70$4.90 07/17$2.63–$8.30$3.70--
$45.00Jan 15$4.70$7.30$6.00$6.40 06/09$5.20–$10.35$6.00--
$42.50Aug 21$2.70$5.00$3.85$5.20 07/17$3.10–$9.25$3.85--
$42.50Oct 16$4.40$6.50$5.45$7.40 07/14$4.20–$10.05$5.45--
$42.50Jan 15$6.00$9.10$7.55$7.80 07/15$6.40–$11.95$7.55--
$47.50Aug 21$0.50$2.35$1.43$1.35 07/22$1.27–$5.70$1.35--
$47.50Oct 16$1.10$2.75$1.93$2.20 07/23$1.93–$6.95$1.93--
$47.50Jan 15$3.50$6.20$4.85$6.36 07/17$4.13–$8.95$4.85--
$40.00Aug 21$4.70$6.70$5.70$5.75 07/16$4.45–$10.85$5.70--
$40.00Oct 16$5.70$8.20$6.95$9.98 06/18$5.70–$12.00$6.95--
$40.00Dec 18$7.00$9.30$8.15$11.11 07/13$7.30–$13.35$8.1520
$40.00Jan 15$7.40$10.00$8.70$11.55 07/13$7.80–$13.60$8.70--
$50.00Aug 21$0.50$1.00$0.75$0.80 07/24$0.68–$4.35$0.7586
$50.00Sep 18$1.10$1.40$1.25$2.56 07/17$0.53–$2.50$1.254
$50.00Oct 16$0.30$2.40$1.35$1.90 07/24$1.25–$5.95$1.35--
$50.00Dec 18$2.90$3.40$3.15$4.50 07/16$2.30–$7.40$3.15--
$50.00Jan 15$2.50$5.20$3.85$2.90 07/24$3.45–$7.75$2.90--
$37.50Aug 21$6.50$8.70$7.60$9.45 07/14$6.35–$13.30$7.60--
$52.50Aug 21$0.00$2.65$1.33$0.45 07/21$0.50–$3.18$0.45--
$52.50Oct 16$0.00$1.90$0.95$1.17 07/24$0.95–$4.60$0.95--
$52.50Jan 15$1.90$4.40$3.15$5.58 06/16$2.63–$6.70$3.15--
$35.00Oct 16$9.30$12.10$10.70$9.60 05/29$9.30–$15.90$9.60--
$55.00Aug 21$0.00$2.65$1.33$0.20 07/24$0.33–$2.45$0.20--
$55.00Oct 16$0.70$1.05$0.88$0.90 07/24$0.50–$3.65$0.88--
$55.00Dec 18$1.65$2.05$1.85$1.80 07/23$1.25–$5.35$1.80--
$55.00Jan 15$1.15$4.00$2.58$2.80 07/20$2.25–$5.70$2.58--
$55.00Sep 18$0.25$0.60$0.43--$0.43–$0.43—$0.251
$32.50Aug 21$10.60$13.30$11.95$16.50 06/18$10.40–$17.60$11.95--
$57.50Aug 21$0.00$2.35$1.18$0.32 07/20$0.30–$1.78$0.32--
$57.50Oct 16$0.00$1.85$0.93$1.05 07/17$0.45–$2.88$0.93--
$57.50Jan 15$0.85$3.80$2.32$2.90 07/20$1.98–$4.90$2.32--
$30.00Oct 16$13.60$16.40$15.00$12.40 06/02$13.40–$20.60$13.60--
$60.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.35$0.25--
$60.00Oct 16$0.00$0.55$0.28$1.77 06/22$0.28–$2.30$0.28--
$60.00Dec 18$0.10$1.30$0.70$2.50 07/14$0.70–$3.80$0.70--
$60.00Jan 15$0.35$3.60$1.98$4.00 07/01$1.78–$4.20$1.98--
$65.00Oct 16$0.00$0.30$0.15$0.25 07/24$0.15–$1.73$0.15--
$65.00Dec 18$0.05$0.90$0.48$2.30 07/06$0.48–$2.78$0.48--
$65.00Jan 15$0.00$3.30$1.65$2.65 07/06$1.23–$3.15$1.65--
$22.50Jan 15$20.30$24.50$22.40$20.76 06/08$21.00–$28.05$20.76--
$20.00Jan 15$22.90$26.40$24.65$23.00 06/08$23.25–$30.60$23.00--
$70.00Oct 16$0.00$0.20$0.10$0.40 07/15$0.10–$1.33$0.10--
$70.00Dec 18$0.00$0.60$0.30$1.55 07/06$0.30–$2.03$0.30--
$70.00Jan 15$0.00$2.95$1.48$0.80 07/23$0.83–$2.33$0.80--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.70$4.20$2.95$3.33 07/17$2.00–$4.50$2.95--
$45.00Oct 16$3.20$5.60$4.40$3.35 07/01$2.90–$5.45$3.35--
$45.00Jan 15$4.60$7.90$6.25$6.20 07/21$4.55–$7.05$6.20--
$42.50Aug 21$0.95$3.10$2.03$3.10 07/21$1.38–$3.05$2.03--
$42.50Dec 18$3.00$5.80$4.40$5.17 07/22$3.28–$5.65$4.40--
$42.50Jan 15$3.30$6.20$4.75$5.39 07/22$3.55–$5.70$4.75--
$47.50Aug 21$3.30$5.90$4.60$3.10 07/01$2.80–$6.10$3.30--
$47.50Jan 15$5.90$8.80$7.35$6.22 07/06$5.70–$8.45$6.22--
$40.00Aug 21$0.00$2.95$1.48$1.54 07/17$0.80–$2.08$1.48--
$40.00Oct 16$1.00$3.90$2.45$2.61 07/20$1.60–$3.25$2.45--
$40.00Dec 18$2.25$5.00$3.63$2.58 06/30$2.58–$4.30$2.58--
$40.00Jan 15$2.35$5.20$3.78$2.95 06/26$2.83–$4.60$2.95--
$50.00Aug 21$5.50$7.80$6.65$7.15 07/16$3.95–$8.30$6.65--
$50.00Oct 16$5.90$8.60$7.25$5.87 07/06$5.00–$8.70$5.90--
$50.00Jan 15$7.60$10.30$8.95$8.00 07/07$6.70–$10.05$8.00--
$37.50Aug 21$0.00$0.85$0.43$2.09 07/23$0.43–$1.65$0.436
$37.50Oct 16$0.50$2.10$1.30$2.10 07/21$1.17–$2.33$1.30--
$37.50Dec 18$1.65$3.90$2.78$3.50 06/10$1.98–$3.28$2.78--
$52.50Aug 21$7.50$10.00$8.75$6.20 06/25$5.35–$10.45$7.50--
$35.00Aug 21$0.00$2.45$1.23$1.34 07/23$0.43–$1.48$1.23--
$35.00Sep 18$0.00$2.80$1.40$0.95 07/24$0.68–$1.68$0.95--
$35.00Oct 16$0.10$2.90$1.50$2.35 06/01$0.83–$1.90$1.50--
$35.00Dec 18$0.50$3.60$2.05$2.20 06/11$1.50–$2.53$2.05--
$55.00Jan 15$11.20$14.00$12.60$14.80 06/08$9.60–$13.60$12.60--
$32.50Aug 21$0.00$0.40$0.20$0.35 07/20$0.20–$1.27$0.20--
$32.50Sep 18$0.00$2.50$1.25$0.65 07/24$0.50–$1.45$0.65--
$32.50Dec 18$0.05$3.40$1.73$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.35$3.60$1.98$1.15 06/30$1.23–$2.30$1.15--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.13$0.20--
$30.00Sep 18$0.00$0.85$0.43$0.40 07/24$0.40–$1.30$0.40--
$30.00Oct 16$0.20$2.60$1.40$0.50 07/21$0.55–$1.50$0.50--
$30.00Dec 18$0.00$3.00$1.50$1.15 06/17$0.73–$1.85$1.15--
$30.00Jan 15$0.00$3.40$1.70$1.30 07/23$0.93–$2.13$1.30--
$27.50Oct 16$0.10$2.45$1.28$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.00$3.10$1.55$1.00 07/23$0.57–$1.88$1.00--
$25.00Aug 21$0.00$0.75$0.38$0.20 07/24$0.08–$1.08$0.20--
$25.00Dec 18$0.10$2.00$1.05$1.32 07/22$0.38–$1.05$1.05--
$25.00Jan 15$0.00$2.85$1.43$0.75 07/23$0.53–$1.55$0.75--
$22.50Dec 18$0.00$2.35$1.18$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.60$1.30$0.50 07/23$0.40–$1.45$0.50--
$20.00Dec 18$0.00$2.25$1.13$0.45 06/09$0.28–$1.30$0.45--
$20.00Jan 15$0.05$0.65$0.35$0.40 07/23$0.35–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 27
Put/Call Ratio 2.45
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 380
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All