Tour v423
TREX
TREX CO INC
$44.00 +1.31%
$43.12 (-2.00%)🌙
as of 07/27 07:11 PM
(7/24 04:00) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (07/24) 34
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior +8.82%
Calls: +10.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 719
Calls: 335 (47%)
Puts: 384 (53%)
Prior 7-Day Average 102
Calls: 47 (47%)
Puts: 54 (53%)
Current vs Prior 7-Day Avg -63.98%
Calls: -31.04%
Puts: -92.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.8K
Calls: $5.1K (88%)
Puts: $721 (12%)
Prior (07/24) $5.2K
Calls: $4.9K (94%)
Puts: $294 (6%)
Current vs Prior +12.12%
Calls: +4.14%
Puts: +145.24%
Prior 7-Day Total $118.6K
Calls: $61.2K (52%)
Puts: $57.4K (48%)
Prior 7-Day Average $16.9K
Calls: $8.7K (52%)
Puts: $8.2K (48%)
Current vs Prior 7-Day Avg -65.61%
Calls: -41.63%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.13
Current vs Prior -9.09%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -91.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 601
Calls: 243 (40%)
Puts: 358 (60%)
Prior (07/24) 264
Calls: 264 (100%)
Puts: -- (0%)
Current vs Prior +127.65%
Prior 7-Day Total 5,769
Calls: 5,651 (98%)
Puts: 118 (2%)
Prior 7-Day Average 824
Calls: 807 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 16.05%
Prior 14.07% | 16.85%
Current vs Prior -3.88% | -4.80%
Prior 7-Day Avg 13.41% | 16.74%
Current vs 7-Day Avg +0.81% | -4.15%
Prior 7-Day Eod 14.07% | 16.85%
Current vs 7-Day Eod -3.88% | -4.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.1K) vs puts ($721). Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts). Rising open interest (up 128%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.002.10$1.5571.0%200.35240
$45.00Aug 211.803.20$2.5056.0%20.48--
$50.00Aug 210.601.35$0.9876.5%20.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.57$1.93$0.573.39$48.07
$45.00$47.50Aug 21$0.95$1.55$0.951.63$45.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.95$0.95$1.550.61$45.95
$47.50$50.00Aug 21$0.57$0.57$1.930.30$48.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.58, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.38$2.125.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.41$2.09
$45.00$47.501:2Aug 21-$0.60$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.09%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.800.482.3%4.09%6.36%2--
$47.50Aug 21$1.000.358.0%2.27%10.23%20240
$50.00Aug 21$0.600.2413.6%1.36%15.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 361 vol/day, 87 traded recently)

TREX averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $1.35 on 07/22 (now $1.00/$2.10) — try a limit near $1.35. Also watch the $50.00 09-18 call last traded $2.56 on 07/17 (now $0.40/$2.10) — try a limit near $1.25. Most tradeable put: the $40.00 12-18 put last traded $2.58 on 06/30 (now $2.25/$4.40) — try a limit near $2.58.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.80$3.20$2.50$1.75 07/23$1.50–$7.15$1.80--
$45.00Sep 18$1.85$4.50$3.18$3.00 07/24$1.90–$4.55$3.00--
$45.00Oct 16$3.00$4.80$3.90$4.90 07/17$2.63–$8.30$3.90--
$45.00Jan 15$4.30$7.40$5.85$6.40 06/09$5.20–$10.35$5.85--
$42.50Aug 21$2.25$4.90$3.58$5.20 07/17$3.10–$9.25$3.58--
$42.50Oct 16$3.80$6.50$5.15$7.40 07/14$4.20–$10.05$5.15--
$42.50Jan 15$5.70$8.60$7.15$7.80 07/15$6.40–$11.95$7.15--
$47.50Aug 21$1.00$2.10$1.55$1.35 07/22$1.27–$5.70$1.35240
$47.50Oct 16$1.25$4.10$2.68$2.20 07/23$2.03–$6.95$2.20--
$47.50Jan 15$3.40$6.20$4.80$6.36 07/17$4.13–$8.95$4.80--
$40.00Aug 21$3.80$6.60$5.20$5.75 07/16$4.45–$10.85$5.20--
$40.00Oct 16$5.30$8.10$6.70$9.98 06/18$5.70–$12.00$6.70--
$40.00Dec 18$6.70$9.40$8.05$11.11 07/13$7.30–$13.35$8.05--
$40.00Jan 15$7.30$10.00$8.65$11.55 07/13$7.80–$13.60$8.65--
$50.00Aug 21$0.60$1.35$0.98$0.80 07/24$0.68–$4.35$0.80--
$50.00Sep 18$0.40$2.10$1.25$2.56 07/17$0.53–$2.50$1.253
$50.00Oct 16$0.70$2.90$1.80$1.90 07/24$1.25–$5.95$1.80--
$50.00Dec 18$2.80$3.50$3.15$4.50 07/16$2.30–$7.40$3.15--
$50.00Jan 15$2.50$5.30$3.90$2.90 07/24$3.45–$7.75$2.90--
$37.50Aug 21$5.90$8.60$7.25$9.45 07/14$6.35–$13.30$7.25--
$52.50Aug 21$0.00$1.00$0.50$0.45 07/21$0.50–$3.18$0.45--
$52.50Oct 16$0.90$3.30$2.10$1.17 07/24$1.08–$4.60$1.17--
$52.50Jan 15$1.80$4.60$3.20$5.58 06/16$2.63–$6.70$3.20--
$35.00Oct 16$9.00$11.90$10.45$9.60 05/29$9.30–$15.90$9.60--
$55.00Aug 21$0.00$1.20$0.60$0.20 07/24$0.33–$2.45$0.20--
$55.00Oct 16$0.15$1.90$1.02$0.90 07/24$0.50–$3.65$0.90--
$55.00Dec 18$1.65$2.15$1.90$1.80 07/23$1.25–$5.35$1.80--
$55.00Jan 15$1.20$4.10$2.65$2.80 07/20$2.25–$5.85$2.65--
$32.50Aug 21$10.40$13.00$11.70$16.50 06/18$10.40–$17.60$11.70--
$57.50Aug 21$0.00$1.10$0.55$0.32 07/20$0.30–$1.95$0.32--
$57.50Oct 16$0.00$2.75$1.38$1.05 07/17$0.45–$2.88$1.05--
$57.50Jan 15$0.75$3.80$2.28$2.90 07/20$1.98–$4.90$2.28--
$30.00Oct 16$13.30$16.00$14.65$12.40 06/02$13.40–$20.60$13.30--
$60.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$1.70$0.25--
$60.00Oct 16$0.15$2.30$1.22$1.77 06/22$0.38–$2.40$1.22--
$60.00Dec 18$0.30$1.75$1.02$2.50 07/14$0.70–$3.80$1.02--
$60.00Jan 15$0.40$3.70$2.05$4.00 07/01$1.78–$4.20$2.05--
$65.00Oct 16$0.00$1.20$0.60$0.25 07/24$0.18–$1.78$0.25--
$65.00Dec 18$0.10$1.60$0.85$2.30 07/06$0.68–$2.78$0.85--
$65.00Jan 15$0.50$1.95$1.23$2.65 07/06$1.23–$3.15$1.23--
$22.50Jan 15$20.20$24.10$22.15$20.76 06/08$21.00–$28.05$20.76--
$20.00Jan 15$22.70$26.30$24.50$23.00 06/08$23.25–$30.60$23.00--
$70.00Oct 16$0.00$0.95$0.48$0.40 07/15$0.13–$1.55$0.40--
$70.00Dec 18$0.00$1.55$0.78$1.55 07/06$0.38–$2.08$0.78--
$70.00Jan 15$0.00$3.10$1.55$0.80 07/23$0.83–$2.33$0.80--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.80$4.10$3.45$3.33 07/17$2.00–$4.50$3.33--
$45.00Oct 16$3.30$5.50$4.40$3.35 07/01$2.90–$5.45$3.35--
$45.00Jan 15$4.70$7.70$6.20$6.20 07/21$4.55–$7.05$6.20--
$42.50Aug 21$0.55$3.70$2.13$3.10 07/21$1.38–$3.05$2.13--
$42.50Dec 18$3.20$6.00$4.60$5.17 07/22$3.28–$5.65$4.60--
$42.50Jan 15$3.50$6.50$5.00$5.39 07/22$3.55–$5.70$5.00--
$47.50Aug 21$3.50$5.80$4.65$3.10 07/01$2.80–$6.10$3.50--
$47.50Jan 15$6.00$9.00$7.50$6.22 07/06$5.70–$8.45$6.22--
$40.00Aug 21$0.05$3.30$1.67$1.54 07/17$0.80–$2.08$1.54--
$40.00Oct 16$1.00$3.90$2.45$2.61 07/20$1.60–$3.25$2.45--
$40.00Dec 18$2.25$4.40$3.33$2.58 06/30$2.58–$4.30$2.58358
$40.00Jan 15$2.50$5.50$4.00$2.95 06/26$2.83–$4.60$2.95--
$50.00Aug 21$6.10$8.00$7.05$7.15 07/16$3.95–$8.30$7.05--
$50.00Oct 16$6.20$8.80$7.50$5.87 07/06$5.00–$8.70$6.20--
$50.00Jan 15$7.70$10.50$9.10$8.00 07/07$6.70–$10.05$8.00--
$37.50Aug 21$0.00$3.00$1.50$2.09 07/23$0.60–$1.65$1.50--
$37.50Oct 16$0.30$3.50$1.90$2.10 07/21$1.17–$2.33$1.90--
$37.50Dec 18$1.30$4.10$2.70$3.50 06/10$1.98–$3.28$2.70--
$52.50Aug 21$7.70$10.30$9.00$6.20 06/25$5.35–$10.45$7.70--
$35.00Aug 21$0.00$2.60$1.30$1.34 07/23$0.43–$1.48$1.30--
$35.00Sep 18$0.00$1.35$0.68$0.95 07/24$0.68–$1.68$0.68--
$35.00Oct 16$0.10$2.90$1.50$2.35 06/01$0.83–$1.90$1.50--
$35.00Dec 18$0.60$3.60$2.10$2.20 06/11$1.50–$2.53$2.10--
$55.00Jan 15$11.50$14.10$12.80$14.80 06/08$9.60–$13.60$12.80--
$32.50Aug 21$0.05$0.40$0.23$0.35 07/20$0.20–$1.27$0.23--
$32.50Sep 18$0.00$2.55$1.27$0.65 07/24$0.50–$1.45$0.65--
$32.50Dec 18$0.05$3.40$1.73$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.60$3.70$2.15$1.15 06/30$1.23–$2.30$1.15--
$30.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.13–$1.15$0.20--
$30.00Sep 18$0.00$1.05$0.53$0.40 07/24$0.40–$1.30$0.40--
$30.00Oct 16$0.20$2.70$1.45$0.50 07/21$0.55–$1.50$0.50--
$30.00Dec 18$0.30$2.90$1.60$1.15 06/17$0.73–$1.85$1.15--
$30.00Jan 15$0.15$3.40$1.78$1.30 07/23$0.93–$2.13$1.30--
$27.50Oct 16$0.00$2.45$1.23$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.30$3.20$1.75$1.00 07/23$0.57–$1.88$1.00--
$25.00Aug 21$0.00$0.20$0.10$0.20 07/24$0.08–$1.10$0.10--
$25.00Dec 18$0.10$1.25$0.68$1.32 07/22$0.38–$1.05$0.68--
$25.00Jan 15$0.10$3.00$1.55$0.75 07/23$0.53–$1.55$0.75--
$22.50Dec 18$0.00$1.30$0.65$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.75$1.38$0.50 07/23$0.40–$1.45$0.50--
$20.00Dec 18$0.00$0.55$0.28$0.45 06/09$0.28–$1.30$0.28--
$20.00Jan 15$0.00$1.45$0.73$0.40 07/23$0.38–$1.35$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 384
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All