Tour v397
TREX
TREX CO INC
$43.43 +2.42%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:00am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 04:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 34
Calls: 30 (88%)
Puts: 4 (12%)
Prior (07/23) 34
Calls: 15 (44%)
Puts: 19 (56%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 903
Calls: 507 (56%)
Puts: 396 (44%)
Prior 7-Day Average 129
Calls: 72 (56%)
Puts: 56 (44%)
Current vs Prior 7-Day Avg -73.64%
Calls: -58.58%
Puts: -92.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.2K
Calls: $4.9K (94%)
Puts: $294 (6%)
Prior (07/23) $3.6K
Calls: $1.8K (50%)
Puts: $1.8K (50%)
Current vs Prior +44.52%
Calls: +174.37%
Puts: -83.75%
Prior 7-Day Total $146.3K
Calls: $85.0K (58%)
Puts: $61.4K (42%)
Prior 7-Day Average $20.9K
Calls: $12.1K (58%)
Puts: $8.8K (42%)
Current vs Prior 7-Day Avg -75.14%
Calls: -59.62%
Puts: -96.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.13
Prior (07/23) 1.27
Current vs Prior -89.47%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -90.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 264
Calls: 264 (100%)
Puts: -- (0%)
Prior (07/23) 565
Calls: 545 (96%)
Puts: 20 (4%)
Current vs Prior -53.27%
Prior 7-Day Total 7,204
Calls: 7,086 (98%)
Puts: 118 (2%)
Prior 7-Day Average 1,029
Calls: 1,012 (98%)
Puts: 19 (2%)
Current vs Prior 7-Day Avg -74.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.07% | 16.85%
Prior 14.28% | 16.66%
Current vs Prior -1.45% | +1.18%
Prior 7-Day Avg 12.17% | 16.50%
Current vs 7-Day Avg +15.63% | +2.13%
Prior 7-Day Eod 14.28% | 16.66%
Current vs 7-Day Eod -1.45% | +1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.9K) vs puts ($294). Extreme bullish P/C ratio of 0.13 - heavy call buying (30 calls vs 4 puts). P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.00$0.7857.7%50.2179
$55.00Aug 210.050.75$0.40175.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.16, avg 12.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.38$4.62$0.3812.16$50.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.38$0.38$4.620.08$50.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.2115.1%1.27%16.39%579

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 448 vol/day, 84 traded recently)

TREX averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $7.54 on 06/25 (now $3.60/$4.60) — try a limit near $4.10. Also watch the $50.00 10-16 call last traded $4.00 on 07/10 (now $1.20/$1.85) — try a limit near $1.53; the $50.00 08-21 call last traded $1.50 on 07/17 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.05$4.70$3.38$5.20 07/17$3.10–$9.25$3.38--
$42.50Oct 16$3.70$5.80$4.75$7.40 07/14$4.20–$10.15$4.75--
$42.50Jan 15$5.60$8.30$6.95$7.80 07/15$6.40–$11.95$6.95--
$45.00Aug 21$0.80$3.40$2.10$3.80 07/17$1.50–$7.20$2.10--
$45.00Oct 16$3.50$4.00$3.75$4.90 07/17$2.63–$8.30$3.75--
$45.00Jan 15$4.40$7.20$5.80$6.40 06/09$5.20–$10.35$5.80--
$40.00Aug 21$3.80$6.40$5.10$5.75 07/16$4.45–$10.90$5.10--
$40.00Oct 16$5.10$7.60$6.35$9.98 06/18$5.70–$12.00$6.35--
$40.00Dec 18$6.70$9.50$8.10$11.11 07/13$7.30–$13.40$8.10--
$40.00Jan 15$7.10$9.90$8.50$11.55 07/13$7.80–$13.60$8.50--
$47.50Aug 21$0.70$1.85$1.27$2.26 07/17$1.27–$5.70$1.27--
$47.50Oct 16$1.90$2.70$2.30$3.66 07/16$2.03–$6.95$2.30--
$47.50Jan 15$4.50$5.70$5.10$6.36 07/17$4.13–$8.95$5.10--
$37.50Aug 21$5.90$8.30$7.10$9.45 07/14$6.35–$13.30$7.10--
$50.00Aug 21$0.55$1.00$0.78$1.50 07/17$0.68–$4.35$0.7879
$50.00Sep 18$0.90$1.40$1.15$2.56 07/17$0.53–$2.50$1.15--
$50.00Oct 16$1.20$1.85$1.53$4.00 07/10$1.25–$5.95$1.53127
$50.00Dec 18$1.80$3.50$2.65$4.50 07/16$2.30–$7.40$2.65--
$50.00Jan 15$3.60$4.60$4.10$7.54 06/25$3.45–$7.75$4.105
$35.00Oct 16$8.90$11.40$10.15$9.60 05/29$9.30–$15.90$9.60--
$52.50Aug 21$0.25$0.90$0.57$1.10 07/16$0.50–$3.23$0.57--
$52.50Oct 16$1.00$1.30$1.15$2.50 07/16$1.08–$4.60$1.15--
$52.50Dec 18$1.25$2.85$2.05$1.80 05/20$1.60–$6.25$1.80--
$52.50Jan 15$1.75$4.20$2.98$5.58 06/16$2.63–$6.80$2.98--
$32.50Aug 21$10.20$12.70$11.45$16.50 06/18$10.40–$17.60$11.45--
$55.00Aug 21$0.05$0.75$0.40$0.55 07/17$0.33–$2.45$0.40--
$55.00Oct 16$0.70$0.95$0.83$1.80 07/16$0.50–$3.70$0.83--
$55.00Dec 18$0.40$2.10$1.25$4.35 07/06$1.25–$5.35$1.25--
$55.00Jan 15$1.20$4.10$2.65$5.30 06/29$2.25–$5.85$2.65--
$30.00Oct 16$12.90$15.70$14.30$12.40 06/02$13.40–$20.60$12.90--
$57.50Aug 21$0.10$0.50$0.30$0.30 07/16$0.30–$1.95$0.30--
$57.50Oct 16$0.05$0.90$0.48$1.05 07/17$0.45–$2.93$0.48--
$57.50Jan 15$0.75$3.80$2.28$4.89 06/30$1.98–$4.90$2.28--
$27.50Dec 18$15.60$18.80$17.20$13.43 05/21$16.20–$23.50$15.60--
$60.00Aug 21$0.05$0.85$0.45$0.29 07/15$0.13–$1.70$0.29--
$60.00Oct 16$0.05$0.70$0.38$1.77 06/22$0.38–$2.40$0.38--
$60.00Dec 18$0.05$1.40$0.73$2.50 07/14$0.70–$3.80$0.73--
$60.00Jan 15$0.70$3.60$2.15$4.00 07/01$1.78–$4.20$2.15--
$22.50Jan 15$20.00$24.00$22.00$20.76 06/08$21.00–$28.05$20.76--
$65.00Oct 16$0.05$0.30$0.18$1.07 07/10$0.18–$1.78$0.1853
$65.00Dec 18$0.50$2.40$1.45$2.30 07/06$0.68–$2.78$1.45--
$65.00Jan 15$0.10$3.40$1.75$2.65 07/06$1.35–$3.15$1.75--
$20.00Jan 15$22.40$26.30$24.35$23.00 06/08$23.25–$30.60$23.00--
$70.00Oct 16$0.10$1.05$0.58$0.40 07/15$0.13–$1.55$0.40--
$70.00Dec 18$0.05$1.95$1.00$1.55 07/06$0.38–$2.08$1.00--
$70.00Jan 15$0.20$3.00$1.60$1.75 07/06$0.83–$2.33$1.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.55$3.90$2.73$2.60 07/15$1.38–$3.05$2.60--
$42.50Dec 18$3.50$6.50$5.00$4.95 07/16$3.28–$5.65$4.95--
$42.50Jan 15$3.90$6.50$5.20$7.30 05/26$3.55–$5.70$5.20--
$45.00Aug 21$2.75$5.10$3.93$3.33 07/17$2.00–$4.50$3.33--
$45.00Oct 16$4.50$6.10$5.30$3.35 07/01$2.90–$5.45$4.50--
$45.00Jan 15$5.20$7.80$6.50$6.00 07/17$4.55–$7.05$6.00--
$40.00Aug 21$0.20$3.40$1.80$1.54 07/17$0.80–$2.08$1.54--
$40.00Oct 16$1.90$3.60$2.75$2.25 07/07$1.60–$3.25$2.25--
$40.00Dec 18$2.75$5.00$3.88$2.58 06/30$2.55–$4.30$2.75--
$40.00Jan 15$3.20$5.00$4.10$2.95 06/26$2.83–$4.60$3.20--
$47.50Aug 21$4.10$6.60$5.35$3.10 07/01$2.80–$6.10$4.10--
$47.50Dec 18$6.00$9.00$7.50$10.57 05/26$5.15–$8.15$7.50--
$47.50Jan 15$6.50$9.10$7.80$6.22 07/06$5.70–$8.45$6.50--
$37.50Aug 21$0.35$2.90$1.63$0.94 07/15$0.60–$1.65$0.94--
$37.50Oct 16$0.55$2.10$1.33$1.75 06/12$1.15–$2.33$1.33--
$37.50Dec 18$1.60$4.30$2.95$3.50 06/10$1.98–$3.28$2.95--
$50.00Aug 21$5.90$8.40$7.15$7.15 07/16$3.95–$8.30$7.15--
$50.00Oct 16$6.80$8.60$7.70$5.87 07/06$5.00–$8.70$6.80--
$50.00Jan 15$8.20$10.60$9.40$8.00 07/07$6.70–$10.05$8.20--
$35.00Aug 21$0.15$2.80$1.48$0.65 07/14$0.43–$1.48$0.65--
$35.00Oct 16$0.10$2.90$1.50$2.35 06/01$0.83–$1.90$1.50--
$35.00Dec 18$0.90$3.80$2.35$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.35$4.10$2.72$4.30 05/20$1.68–$2.90$2.72--
$52.50Aug 21$8.00$10.50$9.25$6.20 06/25$5.35–$10.45$8.00--
$32.50Dec 18$0.25$3.30$1.78$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.80$3.80$2.30$1.15 06/30$1.23–$2.30$1.15--
$55.00Jan 15$11.40$14.80$13.10$14.80 06/08$9.60–$13.60$13.10--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/15$0.13–$1.15$0.15--
$30.00Oct 16$0.20$2.80$1.50$0.50 07/14$0.50–$1.50$0.50--
$30.00Dec 18$0.15$3.00$1.58$1.15 06/17$0.73–$1.85$1.15--
$27.50Oct 16$0.15$0.85$0.50$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.45$3.30$1.88$0.70 06/17$0.57–$1.88$0.70--
$25.00Aug 21$0.05$0.30$0.18$0.05 07/17$0.08–$1.10$0.05--
$25.00Jan 15$0.05$3.00$1.53$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.10$0.75$0.43$0.60 06/09$0.38–$1.40$0.43--
$22.50Jan 15$0.20$2.70$1.45$0.60 06/09$0.40–$1.45$0.60--
$20.00Dec 18$0.05$0.70$0.38$0.45 06/09$0.33–$1.30$0.38--
$20.00Jan 15$0.10$0.65$0.38$0.50 06/09$0.38–$1.35$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 19
Put/Call Ratio 1.27
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 396
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All