Tour v394
TREX
TREX CO INC
$42.38 -0.96%
$42.39 (+0.02%)🌙
as of 07/23 07:13 PM
(7/22 21:08) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:00)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 34
Calls: 15 (44%)
Puts: 19 (56%)
Prior (07/22) 41
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior -17.07%
Calls: -55.88% (Calls)
Puts: +171.43% (Puts)
Prior 7-Day Total 1,206
Calls: 772 (64%)
Puts: 434 (36%)
Prior 7-Day Average 172
Calls: 110 (64%)
Puts: 62 (36%)
Current vs Prior 7-Day Avg -80.27%
Calls: -86.40%
Puts: -69.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.6K
Calls: $1.8K (50%)
Puts: $1.8K (50%)
Prior (07/22) $6.2K
Calls: $3.3K (53%)
Puts: $2.9K (47%)
Current vs Prior -42.15%
Calls: -45.95%
Puts: -37.84%
Prior 7-Day Total $191.1K
Calls: $119.2K (62%)
Puts: $71.9K (38%)
Prior 7-Day Average $27.3K
Calls: $17.0K (62%)
Puts: $10.3K (38%)
Current vs Prior 7-Day Avg -86.83%
Calls: -89.50%
Puts: -82.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.27
Prior (07/22) 0.21
Current vs Prior +515.24%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 565
Calls: 545 (96%)
Puts: 20 (4%)
Prior (07/22) 788
Calls: 756 (96%)
Puts: 32 (4%)
Current vs Prior -28.30%
Prior 7-Day Total 9,942
Calls: 9,726 (98%)
Puts: 216 (2%)
Prior 7-Day Average 1,420
Calls: 1,389 (97%)
Puts: 36 (3%)
Current vs Prior 7-Day Avg -60.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.28% | 16.66%
Prior 15.19% | 16.59%
Current vs Prior -6.02% | +0.40%
Prior 7-Day Avg 10.94% | 16.19%
Current vs 7-Day Avg +30.53% | +2.87%
Prior 7-Day Eod 15.19% | 16.59%
Current vs 7-Day Eod -6.02% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 515% - increased hedging/bearish positioning. Call-heavy open interest (545 calls vs 20 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.902.10$1.5080.0%40.38--
$50.00Aug 210.450.90$0.6866.2%20.1981
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.301.15$0.73116.4%50.1510
$37.50Aug 210.701.65$1.1781.2%50.2310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 4.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.82$4.18$0.825.10$45.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.44$2.06$0.444.68$37.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.82$0.82$4.180.20$45.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.44$0.44$2.060.21$37.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.33% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.68$0.73$1.41$33.59$51.41
$50.00$37.50Aug 21$0.68$1.17$1.85$35.65$51.85
$45.00$35.00Aug 21$1.50$0.73$2.23$32.77$47.23
$45.00$37.50Aug 21$1.50$1.17$2.67$34.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3845/50Aug 21$1.26$3.740.34$36.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.29, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.900.386.2%2.12%8.31%4--
$50.00Aug 21$0.450.1918.0%1.06%19.04%281

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 448 vol/day, 84 traded recently)

TREX averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.00 on 07/10 (now $1.25/$1.85) — try a limit near $1.55. Also watch the $50.00 08-21 call last traded $1.50 on 07/17 (now $0.45/$0.90) — try a limit near $0.68; the $55.00 12-18 call last traded $4.35 on 07/06 (now $0.30/$2.35) — try a limit near $1.33. Most tradeable put: the $37.50 08-21 put last traded $0.94 on 07/15 (now $0.70/$1.65) — try a limit near $0.94.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.50$3.70$3.10$5.20 07/17$3.10–$9.25$3.10--
$42.50Oct 16$3.10$5.60$4.35$7.40 07/14$4.20–$10.15$4.35--
$42.50Jan 15$4.90$7.90$6.40$7.80 07/15$6.40–$11.95$6.40--
$40.00Aug 21$3.60$5.30$4.45$5.75 07/16$4.45–$10.90$4.45--
$40.00Oct 16$4.30$7.10$5.70$9.98 06/18$5.70–$12.00$5.70--
$40.00Dec 18$5.90$8.70$7.30$11.11 07/13$7.30–$13.40$7.30--
$40.00Jan 15$6.40$9.20$7.80$11.55 07/13$7.80–$13.60$7.80--
$45.00Aug 21$0.90$2.10$1.50$3.80 07/17$1.50–$7.20$1.50--
$45.00Oct 16$1.65$3.60$2.63$4.90 07/17$2.63–$8.30$2.63--
$45.00Jan 15$3.70$6.70$5.20$6.40 06/09$5.20–$10.35$5.20--
$37.50Aug 21$5.60$7.10$6.35$9.45 07/14$6.35–$13.30$6.35--
$47.50Aug 21$0.75$1.85$1.30$2.26 07/17$1.30–$5.70$1.30--
$47.50Oct 16$1.90$2.15$2.03$3.66 07/16$2.03–$6.95$2.03--
$47.50Jan 15$2.65$5.60$4.13$6.36 07/17$4.13–$8.95$4.13--
$35.00Oct 16$8.00$10.60$9.30$9.60 05/29$9.30–$15.90$9.30--
$50.00Aug 21$0.45$0.90$0.68$1.50 07/17$0.68–$4.35$0.6881
$50.00Sep 18$0.00$1.05$0.53$2.56 07/17$0.53–$2.50$0.53--
$50.00Oct 16$1.25$1.85$1.55$4.00 07/10$1.25–$5.95$1.55127
$50.00Dec 18$1.30$3.30$2.30$4.50 07/16$2.30–$7.40$2.30--
$50.00Jan 15$2.80$4.10$3.45$7.54 06/25$3.45–$8.05$3.45--
$32.50Aug 21$9.00$11.80$10.40$16.50 06/18$10.40–$17.60$10.40--
$52.50Aug 21$0.15$0.95$0.55$1.10 07/16$0.50–$3.23$0.55--
$52.50Oct 16$1.00$1.30$1.15$2.50 07/16$1.08–$4.60$1.15--
$52.50Dec 18$0.80$2.40$1.60$1.80 05/20$1.60–$6.25$1.60--
$52.50Jan 15$1.15$4.10$2.63$5.58 06/16$2.63–$6.80$2.63--
$30.00Oct 16$12.10$14.70$13.40$12.40 06/02$13.40–$20.60$12.40--
$55.00Aug 21$0.20$0.75$0.48$0.55 07/17$0.33–$2.45$0.48--
$55.00Oct 16$0.05$0.95$0.50$1.80 07/16$0.50–$3.70$0.50--
$55.00Dec 18$0.30$2.35$1.33$4.35 07/06$1.33–$5.35$1.33337
$55.00Jan 15$0.70$3.80$2.25$5.30 06/29$2.25–$5.85$2.25--
$27.50Dec 18$14.50$17.90$16.20$13.43 05/21$16.20–$23.50$14.50--
$57.50Aug 21$0.00$2.25$1.13$0.30 07/16$0.30–$1.95$0.30--
$57.50Oct 16$0.00$1.05$0.53$1.05 07/17$0.45–$2.93$0.53--
$57.50Jan 15$0.35$3.60$1.98$4.89 06/30$1.98–$4.90$1.98--
$60.00Aug 21$0.00$0.75$0.38$0.29 07/15$0.13–$1.70$0.29--
$60.00Oct 16$0.05$1.60$0.83$1.77 06/22$0.48–$2.40$0.83--
$60.00Dec 18$0.80$1.10$0.95$2.50 07/14$0.70–$3.80$0.95--
$60.00Jan 15$0.15$3.40$1.78$4.00 07/01$1.78–$4.20$1.78--
$22.50Jan 15$19.20$22.80$21.00$20.76 06/08$21.00–$28.05$20.76--
$20.00Jan 15$21.50$25.00$23.25$23.00 06/08$23.25–$30.60$23.00--
$65.00Oct 16$0.05$0.30$0.18$1.07 07/10$0.18–$1.78$0.18--
$65.00Dec 18$0.00$1.65$0.83$2.30 07/06$0.68–$2.78$0.83--
$65.00Jan 15$0.60$3.20$1.90$2.65 07/06$1.35–$3.15$1.90--
$70.00Oct 16$0.00$0.25$0.13$0.40 07/15$0.13–$1.55$0.13--
$70.00Dec 18$0.00$1.75$0.88$1.55 07/06$0.38–$2.08$0.88--
$70.00Jan 15$0.35$1.30$0.83$1.75 07/06$0.83–$2.33$0.83--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.30$3.60$2.95$2.60 07/15$1.38–$3.05$2.60--
$42.50Dec 18$4.40$6.40$5.40$4.95 07/16$3.28–$5.65$4.95--
$42.50Jan 15$4.00$6.80$5.40$7.30 05/26$3.55–$5.70$5.40--
$40.00Aug 21$0.55$3.60$2.08$1.54 07/17$0.80–$2.08$1.54--
$40.00Oct 16$2.10$4.10$3.10$2.25 07/07$1.60–$3.25$2.25--
$40.00Dec 18$3.30$5.30$4.30$2.58 06/30$2.55–$4.30$3.30--
$40.00Jan 15$2.70$5.70$4.20$2.95 06/26$2.83–$4.60$2.95--
$45.00Aug 21$3.70$5.30$4.50$3.33 07/17$2.00–$4.50$3.70--
$45.00Oct 16$4.50$6.20$5.35$3.35 07/01$2.90–$5.45$4.50--
$45.00Jan 15$5.00$8.10$6.55$6.00 07/17$4.55–$7.05$6.00--
$37.50Aug 21$0.70$1.65$1.17$0.94 07/15$0.60–$1.65$0.9410
$37.50Oct 16$0.85$3.60$2.23$1.75 06/12$1.15–$2.33$1.75--
$37.50Dec 18$2.25$4.30$3.28$3.50 06/10$1.98–$3.28$3.28--
$47.50Aug 21$4.90$7.30$6.10$3.10 07/01$2.80–$6.10$4.90--
$47.50Dec 18$6.10$9.00$7.55$10.57 05/26$5.15–$8.15$7.55--
$47.50Jan 15$6.50$9.40$7.95$6.22 07/06$5.70–$8.45$6.50--
$35.00Aug 21$0.30$1.15$0.73$0.65 07/14$0.43–$1.35$0.6510
$35.00Oct 16$0.65$2.85$1.75$2.35 06/01$0.83–$1.90$1.75--
$35.00Dec 18$0.75$3.70$2.23$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.05$3.90$2.48$4.30 05/20$1.68–$2.90$2.48--
$50.00Aug 21$7.30$9.30$8.30$7.15 07/16$3.95–$8.30$7.30--
$50.00Oct 16$7.50$9.90$8.70$5.87 07/06$5.00–$8.70$7.50--
$50.00Jan 15$8.40$11.10$9.75$8.00 07/07$6.70–$10.05$8.40--
$32.50Dec 18$0.15$3.40$1.78$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.45$3.70$2.08$1.15 06/30$1.23–$2.23$1.15--
$52.50Aug 21$9.30$11.60$10.45$6.20 06/25$5.35–$10.45$9.30--
$30.00Aug 21$0.00$0.25$0.13$0.20 07/15$0.13–$1.15$0.13--
$30.00Oct 16$0.20$1.90$1.05$0.50 07/14$0.48–$1.50$0.50--
$30.00Dec 18$0.15$3.00$1.58$1.15 06/17$0.73–$1.85$1.15--
$55.00Jan 15$12.10$15.00$13.55$14.80 06/08$9.60–$13.60$13.55--
$27.50Oct 16$0.00$1.15$0.57$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.05$2.75$1.40$0.70 06/17$0.57–$1.80$0.70--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/17$0.08–$1.10$0.05--
$25.00Jan 15$0.00$1.35$0.68$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.00$2.65$1.33$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$1.25$0.63$0.60 06/09$0.38–$1.45$0.60--
$20.00Dec 18$0.00$2.55$1.27$0.45 06/09$0.33–$1.30$0.45--
$20.00Jan 15$0.00$1.15$0.57$0.50 06/09$0.38–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 19
Put/Call Ratio 1.27
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 434
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All