Tour v390
TREX
TREX CO INC
$42.79 -0.28%
$42.83 (+0.09%)🌙
as of 07/22 09:08 PM
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:08pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior (07/21) 144
Calls: 23 (16%)
Puts: 121 (84%)
Current vs Prior -71.53%
Calls: +47.83% (Calls)
Puts: -94.21% (Puts)
Prior 7-Day Total 1,259
Calls: 821 (65%)
Puts: 438 (35%)
Prior 7-Day Average 179
Calls: 117 (65%)
Puts: 62 (35%)
Current vs Prior 7-Day Avg -77.20%
Calls: -71.01%
Puts: -88.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.2K
Calls: $3.3K (53%)
Puts: $2.9K (47%)
Prior (07/21) $39.2K
Calls: $2.8K (7%)
Puts: $36.4K (93%)
Current vs Prior -84.16%
Calls: +17.28%
Puts: -92.01%
Prior 7-Day Total $202.6K
Calls: $131.2K (65%)
Puts: $71.4K (35%)
Prior 7-Day Average $28.9K
Calls: $18.7K (65%)
Puts: $10.2K (35%)
Current vs Prior 7-Day Avg -78.52%
Calls: -82.36%
Puts: -71.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 5.26
Current vs Prior -96.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 788
Calls: 756 (96%)
Puts: 32 (4%)
Prior (07/21) 699
Calls: 661 (95%)
Puts: 38 (5%)
Current vs Prior +12.73%
Prior 7-Day Total 11,034
Calls: 10,831 (98%)
Puts: 203 (2%)
Prior 7-Day Average 1,576
Calls: 1,547 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -50.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.19% | 16.59%
Prior 14.57% | 19.23%
Current vs Prior +4.29% | -13.70%
Prior 7-Day Avg 9.55% | 16.15%
Current vs 7-Day Avg +59.10% | +2.73%
Prior 7-Day Eod 14.57% | 19.23%
Current vs 7-Day Eod +4.29% | -13.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (34 calls vs 7 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 33, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.25$0.9077.8%250.2366
$47.50Aug 211.001.70$1.3551.9%60.32234
$55.00Aug 210.200.45$0.3375.8%10.1069
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.003.30$1.65200.0%10.249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 6.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.57$4.43$0.577.77$50.57
$47.50$50.00Aug 21$0.45$2.05$0.454.56$47.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.45$0.45$2.050.22$47.95
$50.00$55.00Aug 21$0.57$0.57$4.430.13$50.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.63% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Aug 21$0.33$1.65$1.98$35.52$56.98
$50.00$37.50Aug 21$0.90$1.65$2.55$34.95$52.55
$47.50$37.50Aug 21$1.35$1.65$3.00$34.50$50.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.45$2.05
$50.00$55.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.34%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.000.3211.0%2.34%13.34%6234
$50.00Aug 21$0.550.2316.9%1.29%18.14%2566
$55.00Aug 21$0.200.1028.5%0.47%29.00%169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 448 vol/day, 84 traded recently)

TREX averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $4.35 on 07/06 (now $1.65/$2.20) — try a limit near $1.93. Also watch the $65.00 10-16 call last traded $1.07 on 07/10 (now $0.15/$0.25) — try a limit near $0.20; the $47.50 08-21 call last traded $2.26 on 07/17 (now $1.00/$1.70) — try a limit near $1.35. Most tradeable put: the $42.50 01-15 put last traded $7.30 on 05/26 (now $4.80/$6.60) — try a limit near $5.70.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.60$4.70$3.65$5.20 07/17$3.30–$9.25$3.65--
$42.50Oct 16$3.20$5.20$4.20$7.40 07/14$4.20–$10.15$4.20--
$42.50Jan 15$5.40$8.20$6.80$7.80 07/15$6.80–$11.95$6.80--
$45.00Aug 21$1.00$3.20$2.10$3.80 07/17$2.10–$7.20$2.10--
$45.00Oct 16$2.20$5.10$3.65$4.90 07/17$3.45–$8.30$3.65--
$45.00Jan 15$4.20$6.90$5.55$6.40 06/09$5.55–$10.35$5.55--
$40.00Aug 21$3.60$6.20$4.90$5.75 07/16$4.90–$10.90$4.90--
$40.00Oct 16$5.10$7.50$6.30$9.98 06/18$6.15–$12.00$6.30--
$40.00Dec 18$6.00$8.80$7.40$11.11 07/13$7.40–$13.40$7.40--
$40.00Jan 15$6.60$10.00$8.30$11.55 07/13$8.30–$13.60$8.30--
$47.50Aug 21$1.00$1.70$1.35$2.26 07/17$1.35–$5.70$1.35234
$47.50Oct 16$2.20$2.50$2.35$3.66 07/16$2.35–$6.95$2.35--
$47.50Jan 15$4.00$5.90$4.95$6.36 07/17$4.80–$8.95$4.95--
$37.50Aug 21$6.00$7.90$6.95$9.45 07/14$6.75–$13.30$6.95--
$50.00Aug 21$0.55$1.25$0.90$1.50 07/17$0.68–$4.35$0.9066
$50.00Sep 18$0.00$1.40$0.70$2.56 07/17$0.70–$2.50$0.70--
$50.00Oct 16$0.60$1.90$1.25$4.00 07/10$1.25–$5.95$1.25--
$50.00Dec 18$1.55$3.60$2.58$4.50 07/16$2.58–$7.40$2.58--
$50.00Jan 15$2.70$4.50$3.60$7.54 06/25$3.60–$8.05$3.60--
$35.00Oct 16$8.80$10.90$9.85$9.60 05/29$9.80–$15.90$9.60--
$52.50Aug 21$0.20$0.90$0.55$1.10 07/16$0.50–$3.23$0.55--
$52.50Oct 16$0.85$1.30$1.08$2.50 07/16$1.08–$4.60$1.08--
$52.50Dec 18$2.00$2.70$2.35$1.80 05/20$2.35–$6.25$2.00--
$52.50Jan 15$2.40$3.80$3.10$5.58 06/16$3.05–$6.80$3.10--
$32.50Aug 21$9.60$12.20$10.90$16.50 06/18$10.65–$17.60$10.90--
$55.00Aug 21$0.20$0.45$0.33$0.55 07/17$0.33–$2.45$0.3369
$55.00Oct 16$0.40$1.00$0.70$1.80 07/16$0.70–$3.70$0.70--
$55.00Dec 18$1.65$2.20$1.93$4.35 07/06$1.93–$5.35$1.93336
$55.00Jan 15$0.80$3.90$2.35$5.30 06/29$2.35–$5.85$2.35--
$30.00Oct 16$12.50$15.20$13.85$12.40 06/02$13.75–$20.60$12.50--
$57.50Aug 21$0.00$0.75$0.38$0.30 07/16$0.30–$1.95$0.30--
$57.50Oct 16$0.15$0.75$0.45$1.05 07/17$0.45–$2.93$0.45--
$57.50Jan 15$0.95$3.20$2.08$4.89 06/30$2.08–$4.90$2.08--
$27.50Dec 18$14.70$18.80$16.75$13.43 05/21$16.65–$23.50$14.70--
$60.00Aug 21$0.00$0.75$0.38$0.29 07/15$0.13–$1.70$0.29--
$60.00Oct 16$0.10$0.85$0.48$1.77 06/22$0.48–$2.40$0.48--
$60.00Dec 18$0.05$1.35$0.70$2.50 07/14$0.70–$3.80$0.70--
$60.00Jan 15$0.10$3.50$1.80$4.00 07/01$1.80–$4.20$1.80--
$22.50Jan 15$20.00$23.50$21.75$20.76 06/08$21.35–$28.05$20.76--
$65.00Oct 16$0.15$0.25$0.20$1.07 07/10$0.20–$1.78$0.2051
$65.00Dec 18$0.50$2.40$1.45$2.30 07/06$0.68–$2.78$1.45--
$65.00Jan 15$0.90$1.80$1.35$2.65 07/06$1.35–$3.15$1.35--
$20.00Jan 15$22.00$25.90$23.95$23.00 06/08$23.60–$30.60$23.00--
$70.00Oct 16$0.00$1.10$0.55$0.40 07/15$0.38–$1.55$0.40--
$70.00Dec 18$0.00$1.00$0.50$1.55 07/06$0.38–$2.08$0.50--
$70.00Jan 15$0.45$1.50$0.98$1.75 07/06$0.88–$2.33$0.98--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.40$4.30$2.85$2.60 07/15$1.38–$3.05$2.60--
$42.50Dec 18$3.50$6.20$4.85$4.95 07/16$3.28–$5.65$4.858
$42.50Jan 15$4.80$6.60$5.70$7.30 05/26$3.55–$5.70$5.701
$45.00Aug 21$3.40$5.50$4.45$3.33 07/17$2.00–$4.45$3.40--
$45.00Oct 16$4.20$6.30$5.25$3.35 07/01$2.90–$5.45$4.20--
$45.00Jan 15$5.10$7.50$6.30$6.00 07/17$4.55–$7.05$6.00--
$40.00Aug 21$0.40$3.60$2.00$1.54 07/17$0.80–$2.03$1.54--
$40.00Oct 16$1.35$4.20$2.78$2.25 07/07$1.60–$3.25$2.25--
$40.00Dec 18$2.35$4.80$3.58$2.58 06/30$2.55–$4.05$2.58--
$40.00Jan 15$3.70$5.20$4.45$2.95 06/26$2.83–$4.60$3.70--
$47.50Aug 21$5.00$6.50$5.75$3.10 07/01$2.80–$6.05$5.00--
$47.50Dec 18$6.30$9.00$7.65$10.57 05/26$5.15–$8.15$7.65--
$47.50Jan 15$6.50$9.00$7.75$6.22 07/06$5.70–$8.45$6.50--
$37.50Aug 21$0.00$3.30$1.65$0.94 07/15$0.60–$1.65$0.949
$37.50Oct 16$0.85$3.70$2.28$1.75 06/12$1.15–$2.33$1.75--
$37.50Dec 18$1.40$4.20$2.80$3.50 06/10$1.98–$3.18$2.80--
$50.00Aug 21$6.60$8.70$7.65$7.15 07/16$3.95–$7.85$7.15--
$50.00Oct 16$7.00$9.70$8.35$5.87 07/06$5.00–$8.60$7.00--
$50.00Jan 15$8.30$11.80$10.05$8.00 07/07$6.70–$10.05$8.30--
$35.00Aug 21$0.25$1.20$0.73$0.65 07/14$0.43–$1.35$0.65--
$35.00Oct 16$0.70$3.10$1.90$2.35 06/01$0.83–$1.90$1.90--
$35.00Dec 18$0.85$3.70$2.28$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.10$3.90$2.50$4.30 05/20$1.68–$2.90$2.50--
$52.50Aug 21$8.80$11.10$9.95$6.20 06/25$5.35–$10.00$8.80--
$32.50Dec 18$0.10$3.40$1.75$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.85$3.60$2.23$1.15 06/30$1.23–$2.23$1.15--
$55.00Jan 15$12.00$14.60$13.30$14.80 06/08$9.60–$13.60$13.30--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/15$0.15–$1.15$0.15--
$30.00Oct 16$0.20$1.75$0.98$0.50 07/14$0.48–$1.50$0.50--
$30.00Dec 18$0.70$3.00$1.85$1.15 06/17$0.73–$1.85$1.15--
$27.50Oct 16$0.00$1.95$0.98$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.20$3.20$1.70$0.70 06/17$0.57–$1.80$0.70--
$25.00Aug 21$0.00$0.30$0.15$0.05 07/17$0.08–$1.10$0.05--
$25.00Jan 15$0.00$2.90$1.45$0.60 06/12$0.43–$1.53$0.60--
$25.00Dec 18$0.25$1.05$0.65--$0.65–$0.65—$0.2514
$22.50Dec 18$0.00$2.60$1.30$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.20$2.70$1.45$0.60 06/09$0.38–$1.45$0.60--
$20.00Dec 18$0.00$1.60$0.80$0.45 06/09$0.33–$1.30$0.45--
$20.00Jan 15$0.10$2.60$1.35$0.50 06/09$0.38–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 121
Put/Call Ratio 5.26
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 821
Total Puts 438
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All