Tour v381
TREX
TREX CO INC
$42.91 -0.63%
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:08)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 144
Calls: 23 (16%)
Puts: 121 (84%)
Prior (07/20) 274
Calls: 68 (25%)
Puts: 206 (75%)
Current vs Prior -47.45%
Calls: -66.18% (Calls)
Puts: -41.26% (Puts)
Prior 7-Day Total 1,336
Calls: 1,019 (76%)
Puts: 317 (24%)
Prior 7-Day Average 190
Calls: 145 (76%)
Puts: 45 (24%)
Current vs Prior 7-Day Avg -24.55%
Calls: -84.20%
Puts: +167.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $39.2K
Calls: $2.8K (7%)
Puts: $36.4K (93%)
Prior (07/20) $21.3K
Calls: $9.8K (46%)
Puts: $11.5K (54%)
Current vs Prior +84.33%
Calls: -71.17%
Puts: +216.40%
Prior 7-Day Total $171.1K
Calls: $136.1K (80%)
Puts: $35.0K (20%)
Prior 7-Day Average $24.4K
Calls: $19.4K (80%)
Puts: $5.0K (20%)
Current vs Prior 7-Day Avg +60.55%
Calls: -85.50%
Puts: +629.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 5.26
Prior (07/20) 3.03
Current vs Prior +73.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +733.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 699
Calls: 661 (95%)
Puts: 38 (5%)
Prior (07/20) 630
Calls: 613 (97%)
Puts: 17 (3%)
Current vs Prior +10.95%
Prior 7-Day Total 11,929
Calls: 11,764 (99%)
Puts: 165 (1%)
Prior 7-Day Average 1,704
Calls: 1,680 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg -58.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.57% | 19.23%
Prior 16.56% | 16.44%
Current vs Prior -12.04% | +16.93%
Prior 7-Day Avg 8.17% | 15.43%
Current vs 7-Day Avg +78.36% | +24.62%
Prior 7-Day Eod 16.56% | 16.44%
Current vs 7-Day Eod -12.04% | +16.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($36.4K) vs calls ($2.8K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 47% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 128, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.95$0.57131.6%50.14--
$50.00Aug 210.601.20$0.9066.7%40.22--
$47.50Aug 211.101.60$1.3537.0%20.30233
$45.00Aug 211.303.20$2.2584.4%10.43--
$52.50Aug 210.250.75$0.50100.0%10.1433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.503.40$2.9530.5%1150.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.40$2.10$0.405.25$50.40
$47.50$50.00Aug 21$0.45$2.05$0.454.56$47.95
$45.00$47.50Aug 21$0.90$1.60$0.901.78$45.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.90$0.90$1.600.56$45.90
$47.50$50.00Aug 21$0.45$0.45$2.050.22$47.95
$50.00$52.50Aug 21$0.40$0.40$2.100.19$50.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.04% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Aug 21$0.50$2.95$3.45$39.05$55.95
$55.00$42.50Aug 21$0.57$2.95$3.52$38.98$58.52
$50.00$42.50Aug 21$0.90$2.95$3.85$38.65$53.85
$47.50$42.50Aug 21$1.35$2.95$4.30$38.20$51.80
$45.00$42.50Aug 21$2.25$2.95$5.20$37.30$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$45.00$47.50$50.00Aug 21$0.45$2.054.56
$50.00$52.50$55.00Aug 21$0.47$2.034.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.10$2.40
$45.00$47.501:2Aug 21-$0.45$2.05
$47.50$50.001:2Aug 21-$0.45$2.05
$52.50$55.001:2Aug 21-$0.64$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.300.434.9%3.03%7.90%1--
$47.50Aug 21$1.100.3010.7%2.56%13.26%2233
$50.00Aug 21$0.600.2216.5%1.40%17.92%4--
$52.50Aug 21$0.250.1422.4%0.58%22.93%133
$55.00Aug 21$0.200.1428.2%0.47%28.64%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 448 vol/day, 84 traded recently)

TREX averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 10-16 call last traded $3.66 on 07/16 (now $2.20/$2.75) — try a limit near $2.48. Also watch the $47.50 08-21 call last traded $2.26 on 07/17 (now $1.10/$1.60) — try a limit near $1.35; the $55.00 10-16 call last traded $1.80 on 07/16 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $45.00 01-15 put last traded $6.00 on 07/17 (now $6.50/$7.60) — try a limit near $6.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.40$4.20$3.30$5.20 07/17$3.30–$9.25$3.30--
$42.50Oct 16$4.10$5.40$4.75$7.40 07/14$4.75–$10.15$4.75--
$42.50Jan 15$5.90$8.40$7.15$7.80 07/15$7.15–$11.95$7.15--
$45.00Aug 21$1.30$3.20$2.25$3.80 07/17$2.25–$7.20$2.25--
$45.00Oct 16$3.00$3.90$3.45$4.90 07/17$3.45–$8.30$3.45--
$45.00Jan 15$4.60$7.20$5.90$6.40 06/09$5.90–$10.35$5.90--
$40.00Aug 21$3.80$6.30$5.05$5.75 07/16$5.05–$10.90$5.05--
$40.00Oct 16$5.10$7.20$6.15$9.98 06/18$6.15–$12.00$6.15--
$40.00Dec 18$6.60$9.10$7.85$11.11 07/13$7.85–$13.40$7.85--
$40.00Jan 15$7.10$9.70$8.40$11.55 07/13$8.40–$13.60$8.40--
$47.50Aug 21$1.10$1.60$1.35$2.26 07/17$1.35–$5.70$1.35233
$47.50Oct 16$2.20$2.75$2.48$3.66 07/16$2.48–$6.95$2.48299
$47.50Jan 15$3.50$6.10$4.80$6.36 07/17$4.80–$8.95$4.80--
$37.50Aug 21$5.40$8.10$6.75$9.45 07/14$6.75–$13.30$6.75--
$50.00Aug 21$0.60$1.20$0.90$1.50 07/17$0.68–$4.35$0.90--
$50.00Sep 18$0.70$1.95$1.33$2.56 07/17$1.33–$2.50$1.33--
$50.00Oct 16$1.35$2.35$1.85$4.00 07/10$1.85–$5.95$1.85--
$50.00Dec 18$2.25$3.60$2.93$4.50 07/16$2.93–$7.40$2.93--
$50.00Jan 15$2.50$5.00$3.75$7.54 06/25$3.75–$8.05$3.75--
$35.00Oct 16$8.50$11.10$9.80$9.60 05/29$9.80–$15.90$9.60--
$52.50Aug 21$0.25$0.75$0.50$1.10 07/16$0.50–$3.23$0.5033
$52.50Oct 16$0.90$1.80$1.35$2.50 07/16$1.30–$4.60$1.35--
$52.50Dec 18$1.80$3.00$2.40$1.80 05/20$2.40–$6.25$1.80--
$52.50Jan 15$1.70$4.40$3.05$5.58 06/16$3.05–$6.80$3.05--
$32.50Aug 21$9.00$12.30$10.65$16.50 06/18$10.65–$17.60$10.65--
$55.00Aug 21$0.20$0.95$0.57$0.55 07/17$0.35–$2.45$0.55--
$55.00Oct 16$0.70$1.20$0.95$1.80 07/16$0.95–$3.70$0.9596
$55.00Dec 18$1.50$2.65$2.08$4.35 07/06$2.08–$5.35$2.08--
$55.00Jan 15$1.30$4.00$2.65$5.30 06/29$2.65–$5.85$2.65--
$30.00Oct 16$12.50$15.00$13.75$12.40 06/02$13.75–$20.60$12.50--
$57.50Aug 21$0.00$0.75$0.38$0.30 07/16$0.30–$1.95$0.30--
$57.50Oct 16$0.35$0.90$0.63$1.05 07/17$0.58–$2.93$0.63--
$57.50Jan 15$0.85$3.70$2.28$4.89 06/30$2.28–$4.90$2.28--
$27.50Dec 18$15.00$18.30$16.65$13.43 05/21$16.65–$23.50$15.00--
$60.00Aug 21$0.00$0.50$0.25$0.29 07/15$0.13–$1.70$0.25--
$60.00Oct 16$0.30$0.70$0.50$1.77 06/22$0.50–$2.40$0.50--
$60.00Dec 18$0.25$1.45$0.85$2.50 07/14$0.85–$3.80$0.85--
$60.00Jan 15$0.45$3.40$1.93$4.00 07/01$1.93–$4.20$1.93--
$22.50Jan 15$19.70$23.00$21.35$20.76 06/08$21.35–$28.05$20.76--
$65.00Oct 16$0.15$0.30$0.22$1.07 07/10$0.22–$1.78$0.22--
$65.00Dec 18$0.30$1.05$0.68$2.30 07/06$0.68–$2.78$0.68--
$65.00Jan 15$0.05$2.65$1.35$2.65 07/06$1.35–$3.15$1.35--
$20.00Jan 15$22.00$25.20$23.60$23.00 06/08$23.60–$30.60$23.00--
$70.00Oct 16$0.00$2.25$1.13$0.40 07/15$0.38–$1.55$0.40--
$70.00Dec 18$0.00$0.75$0.38$1.55 07/06$0.38–$2.08$0.38--
$70.00Jan 15$0.40$1.35$0.88$1.75 07/06$0.88–$2.33$0.88--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.50$3.40$2.95$2.60 07/15$1.38–$3.05$2.60--
$42.50Dec 18$3.80$6.50$5.15$4.95 07/16$3.28–$5.65$4.95--
$42.50Jan 15$4.30$6.90$5.60$7.30 05/26$3.55–$5.65$5.60--
$45.00Aug 21$2.85$5.70$4.28$3.33 07/17$2.00–$4.28$3.33--
$45.00Oct 16$4.40$6.50$5.45$3.35 07/01$2.90–$5.45$4.40--
$45.00Jan 15$6.50$7.60$7.05$6.00 07/17$4.55–$7.05$6.503
$40.00Aug 21$0.45$3.60$2.03$1.54 07/17$0.80–$2.03$1.54--
$40.00Oct 16$2.30$4.20$3.25$2.25 07/07$1.60–$3.25$2.30--
$40.00Dec 18$2.70$5.40$4.05$2.58 06/30$2.55–$4.05$2.70--
$40.00Jan 15$3.20$5.80$4.50$2.95 06/26$2.83–$4.60$3.20--
$47.50Aug 21$5.20$6.90$6.05$3.10 07/01$2.80–$6.05$5.20--
$47.50Dec 18$7.10$9.10$8.10$10.57 05/26$5.15–$8.15$8.10--
$47.50Jan 15$7.20$9.70$8.45$6.22 07/06$5.70–$8.45$7.20--
$37.50Aug 21$0.10$2.55$1.33$0.94 07/15$0.60–$1.55$0.94--
$37.50Oct 16$1.85$2.45$2.15$1.75 06/12$1.15–$2.33$1.85--
$37.50Dec 18$1.80$4.00$2.90$3.50 06/10$1.98–$3.18$2.90--
$50.00Aug 21$6.60$9.10$7.85$7.15 07/16$3.95–$7.85$7.15--
$50.00Oct 16$7.40$9.80$8.60$5.87 07/06$5.00–$8.60$7.40--
$50.00Jan 15$8.60$11.20$9.90$8.00 07/07$6.70–$10.00$8.60--
$35.00Aug 21$0.35$1.40$0.88$0.65 07/14$0.43–$1.35$0.65--
$35.00Oct 16$0.20$2.00$1.10$2.35 06/01$0.83–$1.85$1.10--
$35.00Dec 18$0.80$3.20$2.00$2.20 06/11$1.50–$2.53$2.00--
$35.00Jan 15$1.70$4.10$2.90$4.30 05/20$1.68–$2.90$2.90--
$52.50Aug 21$8.70$11.30$10.00$6.20 06/25$5.35–$10.00$8.70--
$32.50Dec 18$0.50$2.70$1.60$1.70 07/06$0.90–$2.10$1.60--
$32.50Jan 15$0.60$3.70$2.15$1.15 06/30$1.23–$2.15$1.15--
$55.00Jan 15$12.30$14.90$13.60$14.80 06/08$9.60–$13.60$13.60--
$30.00Aug 21$0.05$0.25$0.15$0.20 07/15$0.15–$1.15$0.15--
$30.00Oct 16$0.30$2.65$1.48$0.50 07/14$0.48–$1.50$0.5030
$30.00Dec 18$0.05$3.00$1.53$1.15 06/17$0.73–$1.85$1.15--
$27.50Oct 16$0.00$1.45$0.73$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.05$2.45$1.25$0.70 06/17$0.57–$1.85$0.70--
$25.00Aug 21$0.05$0.30$0.18$0.05 07/17$0.08–$1.10$0.055
$25.00Jan 15$0.00$2.20$1.10$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.00$1.20$0.60$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.05$1.95$1.00$0.60 06/09$0.38–$1.35$0.60--
$20.00Dec 18$0.00$1.15$0.57$0.45 06/09$0.33–$1.30$0.45--
$20.00Jan 15$0.00$0.95$0.48$0.50 06/09$0.38–$1.18$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 121
Put/Call Ratio 5.26
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 206
Put/Call Ratio 3.03
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 1,019
Total Puts 317
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All