Tour v366
TREX
TREX CO INC
$43.18 -4.32%
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 274
Calls: 68 (25%)
Puts: 206 (75%)
Prior (07/17) 94
Calls: 75 (80%)
Puts: 19 (20%)
Current vs Prior +191.49%
Calls: -9.33% (Calls)
Puts: +984.21% (Puts)
Prior 7-Day Total 3,437
Calls: 3,326 (97%)
Puts: 111 (3%)
Prior 7-Day Average 491
Calls: 475 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -44.20%
Calls: -85.69%
Puts: +1199.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $21.3K
Calls: $9.8K (46%)
Puts: $11.5K (54%)
Prior (07/17) $18.4K
Calls: $16.1K (87%)
Puts: $2.4K (13%)
Current vs Prior +15.56%
Calls: -39.14%
Puts: +388.17%
Prior 7-Day Total $256.5K
Calls: $233.0K (91%)
Puts: $23.5K (9%)
Prior 7-Day Average $36.6K
Calls: $33.3K (91%)
Puts: $3.4K (9%)
Current vs Prior 7-Day Avg -41.91%
Calls: -70.63%
Puts: +243.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.03
Prior (07/17) 0.25
Current vs Prior +1095.82%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1899.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 630
Calls: 613 (97%)
Puts: 17 (3%)
Prior (07/17) 1,628
Calls: 1,626 (100%)
Puts: 2 (0%)
Current vs Prior -61.30%
Prior 7-Day Total 13,256
Calls: 13,108 (99%)
Puts: 148 (1%)
Prior 7-Day Average 1,893
Calls: 1,872 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg -66.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.56% | 16.44%
Prior 15.18% | 18.57%
Current vs Prior +9.09% | -11.45%
Prior 7-Day Avg 6.65% | 15.40%
Current vs 7-Day Avg +149.10% | +6.76%
Prior 7-Day Eod 15.18% | 18.57%
Current vs 7-Day Eod +9.09% | -11.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bearish P/C ratio of 3.03 - heavy put buying. P/C ratio rising 1096% - increased hedging/bearish positioning. Call-heavy open interest (613 calls vs 17 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 252, top 191)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.402.00$1.7035.3%410.35198
$50.00Aug 210.101.25$0.68169.1%100.2060
$55.00Aug 210.200.50$0.3585.7%40.10--
$45.00Aug 212.052.75$2.4029.2%10.4612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.300.50$0.4050.0%1910.08--
$42.50Aug 212.403.70$3.0542.6%30.427
$35.00Aug 210.601.65$1.1392.9%10.1710
$37.50Aug 210.551.70$1.13101.8%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 4.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.33$4.67$0.3314.15$50.33
$45.00$47.50Aug 21$0.70$1.80$0.702.57$45.70
$47.50$50.00Aug 21$1.02$1.48$1.021.45$48.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.73$1.77$0.732.42$34.27
$42.50$37.50Aug 21$1.92$3.08$1.921.60$40.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.02$1.02$1.480.69$48.52
$45.00$47.50Aug 21$0.70$0.70$1.800.39$45.70
$50.00$55.00Aug 21$0.33$0.33$4.670.07$50.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$37.50Aug 21$1.92$1.92$3.080.62$40.58
$35.00$32.50Aug 21$0.73$0.73$1.770.41$34.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.74% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Aug 21$0.35$0.40$0.75$31.75$55.75
$50.00$32.50Aug 21$0.68$0.40$1.08$31.42$51.08
$55.00$37.50Aug 21$0.35$1.13$1.48$36.02$56.48
$55.00$35.00Aug 21$0.35$1.13$1.48$33.52$56.48
$50.00$37.50Aug 21$0.68$1.13$1.81$35.69$51.81
$50.00$35.00Aug 21$0.68$1.13$1.81$33.19$51.81
$47.50$32.50Aug 21$1.70$0.40$2.10$30.40$49.60
$45.00$32.50Aug 21$2.40$0.40$2.80$29.70$47.80
$47.50$37.50Aug 21$1.70$1.13$2.83$34.67$50.33
$47.50$35.00Aug 21$1.70$1.13$2.83$32.17$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3548/50Aug 21$1.75$0.752.33$33.25$49.25
38/4248/50Aug 21$2.94$2.061.43$39.56$50.44
32/3545/48Aug 21$1.43$1.071.34$33.57$46.43
38/4245/48Aug 21$2.62$2.381.10$39.88$47.62
38/4250/55Aug 21$2.25$2.750.82$40.25$52.25
32/3550/55Aug 21$1.06$3.940.27$33.94$51.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.02$4.98
$45.00$47.501:2Aug 21-$1.00$1.50
$47.50$50.001:2Aug 21$0.34$2.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$1.13$1.37
$42.50$37.501:2Aug 21$0.79$4.21
$35.00$32.501:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.75%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.464.2%4.75%8.96%112
$47.50Aug 21$1.400.3510.0%3.24%13.25%41198
$55.00Aug 21$0.200.1027.4%0.46%27.84%4--
$50.00Aug 21$0.100.2015.8%0.23%16.03%1060

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 448 vol/day, 84 traded recently)

TREX averages only 448 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $3.80 on 07/17 (now $2.05/$2.75) — try a limit near $2.40. Also watch the $47.50 10-16 call last traded $3.66 on 07/16 (now $2.25/$3.10) — try a limit near $2.68; the $47.50 08-21 call last traded $2.26 on 07/17 (now $1.40/$2.00) — try a limit near $1.70. Most tradeable put: the $42.50 08-21 put last traded $2.60 on 07/15 (now $2.40/$3.70) — try a limit near $2.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$3.30$4.90$4.10$5.20 07/17$4.10–$9.25$4.10--
$42.50Oct 16$4.60$5.60$5.10$7.40 07/14$5.10–$10.15$5.10--
$42.50Jan 15$5.80$8.60$7.20$7.80 07/15$7.20–$11.95$7.20--
$45.00Aug 21$2.05$2.75$2.40$3.80 07/17$2.40–$7.20$2.4012
$45.00Oct 16$3.30$5.90$4.60$4.90 07/17$4.45–$8.30$4.60--
$45.00Jan 15$4.60$7.50$6.05$6.40 06/09$6.05–$10.35$6.05--
$40.00Aug 21$4.50$6.40$5.45$5.75 07/16$5.35–$10.90$5.45--
$40.00Oct 16$6.10$8.40$7.25$9.98 06/18$7.10–$12.00$7.25--
$40.00Dec 18$6.70$9.40$8.05$11.11 07/13$8.05–$13.40$8.05--
$40.00Jan 15$7.40$10.50$8.95$11.55 07/13$8.95–$13.60$8.95--
$47.50Aug 21$1.40$2.00$1.70$2.26 07/17$1.70–$5.70$1.70198
$47.50Oct 16$2.25$3.10$2.68$3.66 07/16$2.68–$6.95$2.68295
$47.50Jan 15$4.30$6.40$5.35$6.36 07/17$5.35–$8.95$5.35--
$37.50Aug 21$6.40$8.90$7.65$9.45 07/14$7.65–$13.30$7.65--
$50.00Aug 21$0.10$1.25$0.68$1.50 07/17$0.68–$4.35$0.6860
$50.00Sep 18$1.10$3.00$2.05$2.56 07/17$2.05–$2.50$2.05--
$50.00Oct 16$1.55$3.20$2.38$4.00 07/10$2.38–$5.95$2.38--
$50.00Dec 18$2.35$4.40$3.38$4.50 07/16$3.38–$7.40$3.38--
$50.00Jan 15$3.30$5.50$4.40$7.54 06/25$4.40–$8.05$4.40--
$35.00Oct 16$8.80$12.00$10.40$9.60 05/29$10.40–$15.90$9.60--
$52.50Aug 21$0.00$2.00$1.00$1.10 07/16$0.80–$3.23$1.00--
$52.50Oct 16$0.50$2.10$1.30$2.50 07/16$1.30–$4.60$1.30--
$52.50Dec 18$1.60$3.30$2.45$1.80 05/20$2.45–$6.25$1.80--
$52.50Jan 15$2.55$4.70$3.63$5.58 06/16$3.63–$6.80$3.63--
$32.50Aug 21$10.60$12.40$11.50$16.50 06/18$11.50–$17.60$11.50--
$55.00Aug 21$0.20$0.50$0.35$0.55 07/17$0.35–$2.45$0.35--
$55.00Oct 16$0.00$2.00$1.00$1.80 07/16$1.00–$3.70$1.00--
$55.00Dec 18$1.65$2.55$2.10$4.35 07/06$2.10–$5.35$2.10--
$55.00Jan 15$2.20$3.20$2.70$5.30 06/29$2.70–$5.85$2.7010
$30.00Oct 16$12.90$16.10$14.50$12.40 06/02$14.50–$20.60$12.90--
$57.50Aug 21$0.10$0.50$0.30$0.30 07/16$0.30–$1.95$0.3021
$57.50Oct 16$0.10$1.05$0.58$1.05 07/17$0.58–$2.93$0.58--
$57.50Jan 15$1.30$3.70$2.50$4.89 06/30$2.50–$4.90$2.50--
$27.50Dec 18$15.40$19.00$17.20$13.43 05/21$17.20–$23.50$15.40--
$60.00Aug 21$0.00$0.25$0.13$0.29 07/15$0.13–$1.70$0.1317
$60.00Oct 16$0.00$1.25$0.63$1.77 06/22$0.63–$2.40$0.63--
$60.00Dec 18$0.30$2.95$1.63$2.50 07/14$1.63–$3.80$1.63--
$60.00Jan 15$0.80$3.50$2.15$4.00 07/01$2.15–$4.20$2.15--
$22.50Jan 15$19.90$23.90$21.90$20.76 06/08$21.90–$28.05$20.76--
$65.00Oct 16$0.15$0.40$0.28$1.07 07/10$0.28–$1.78$0.28--
$65.00Dec 18$0.00$2.65$1.33$2.30 07/06$1.30–$2.78$1.33--
$65.00Jan 15$0.05$3.20$1.63$2.65 07/06$1.63–$3.15$1.63--
$20.00Jan 15$22.20$26.00$24.10$23.00 06/08$24.10–$30.60$23.00--
$70.00Oct 16$0.00$0.75$0.38$0.40 07/15$0.38–$1.68$0.38--
$70.00Dec 18$0.00$2.35$1.18$1.55 07/06$0.95–$2.08$1.18--
$70.00Jan 15$0.00$2.60$1.30$1.75 07/06$1.20–$2.33$1.30--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.40$3.70$3.05$2.60 07/15$1.38–$3.05$2.607
$42.50Dec 18$3.90$6.50$5.20$4.95 07/16$3.28–$5.65$4.95--
$42.50Jan 15$4.40$6.90$5.65$7.30 05/26$3.55–$5.65$5.65--
$45.00Aug 21$3.00$4.70$3.85$3.33 07/17$2.00–$4.05$3.33--
$45.00Oct 16$3.80$6.20$5.00$3.35 07/01$2.90–$5.20$3.80--
$45.00Jan 15$5.40$7.70$6.55$6.00 07/17$4.55–$6.90$6.00--
$40.00Aug 21$0.50$1.85$1.18$1.54 07/17$0.80–$1.93$1.18--
$40.00Oct 16$1.45$4.00$2.73$2.25 07/07$1.60–$2.93$2.25--
$40.00Dec 18$2.70$5.30$4.00$2.58 06/30$2.55–$4.00$2.70--
$40.00Jan 15$3.00$5.80$4.40$2.95 06/26$2.83–$4.60$3.00--
$47.50Aug 21$4.80$6.20$5.50$3.10 07/01$2.80–$5.50$4.80--
$47.50Dec 18$6.80$9.50$8.15$10.57 05/26$5.15–$8.15$8.15--
$47.50Jan 15$7.00$9.80$8.40$6.22 07/06$5.70–$8.40$7.00--
$37.50Aug 21$0.55$1.70$1.13$0.94 07/15$0.60–$1.55$0.94--
$37.50Oct 16$0.65$3.70$2.18$1.75 06/12$1.15–$2.33$1.75--
$37.50Dec 18$1.75$4.50$3.13$3.50 06/10$1.98–$3.18$3.13--
$50.00Aug 21$6.60$8.20$7.40$7.15 07/16$3.95–$7.40$7.15--
$50.00Oct 16$7.20$9.30$8.25$5.87 07/06$5.00–$8.25$7.20--
$50.00Jan 15$8.60$11.40$10.00$8.00 07/07$6.70–$10.00$8.60--
$35.00Aug 21$0.60$1.65$1.13$0.65 07/14$0.43–$1.35$0.6510
$35.00Oct 16$0.10$3.40$1.75$2.35 06/01$0.83–$1.85$1.75--
$35.00Dec 18$1.00$3.90$2.45$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.20$3.90$2.55$4.30 05/20$1.68–$2.60$2.55--
$52.50Aug 21$8.00$10.30$9.15$6.20 06/25$5.35–$9.70$8.00--
$32.50Dec 18$1.55$2.30$1.92$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.55$3.70$2.13$1.15 06/30$1.23–$2.13$1.15--
$55.00Jan 15$12.30$14.90$13.60$14.80 06/08$9.60–$13.60$13.60--
$30.00Aug 21$0.05$0.40$0.23$0.20 07/15$0.20–$1.15$0.20--
$30.00Oct 16$0.20$2.10$1.15$0.50 07/14$0.48–$1.55$0.50--
$30.00Dec 18$0.45$3.00$1.73$1.15 06/17$0.73–$1.85$1.15--
$27.50Oct 16$0.00$2.60$1.30$0.40 07/16$0.25–$1.30$0.40--
$27.50Jan 15$0.00$3.10$1.55$0.70 06/17$0.57–$1.85$0.70--
$25.00Aug 21$0.00$0.15$0.08$0.05 07/17$0.08–$1.10$0.05--
$25.00Jan 15$0.00$2.85$1.43$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.00$2.80$1.40$0.60 06/09$0.38–$1.40$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.60 06/09$0.38–$1.35$0.60--
$20.00Dec 18$0.00$2.60$1.30$0.45 06/09$0.33–$1.30$0.45--
$20.00Jan 15$0.00$1.05$0.53$0.50 06/09$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 206
Put/Call Ratio 3.03
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 19
Put/Call Ratio 0.25
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 3,326
Total Puts 111
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All