Tour v536
TQQQ
ProShares UltraPro QQQ
$62.24 +2.79%
$61.95 (-0.47%)🌙
as of 11/04 06:59 PM
(11/3 18:58) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:58)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 385,028
Calls: 240,380 (62%)
Puts: 144,648 (38%)
Prior (11/03) 237,117
Calls: 151,010 (64%)
Puts: 86,107 (36%)
Current vs Prior +62.38%
Calls: +59.18% (Calls)
Puts: +67.99% (Puts)
Prior 7-Day Total 2,498,409
Calls: 1,401,769 (56%)
Puts: 1,096,640 (44%)
Prior 7-Day Average 356,915
Calls: 200,252 (56%)
Puts: 156,662 (44%)
Current vs Prior 7-Day Avg +7.88%
Calls: +20.04%
Puts: -7.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $62.30M
Calls: $30.73M (49%)
Puts: $31.57M (51%)
Prior (11/03) $86.23M
Calls: $55.75M (65%)
Puts: $30.48M (35%)
Current vs Prior -27.75%
Calls: -44.87%
Puts: +3.56%
Prior 7-Day Total $604.15M
Calls: $318.32M (53%)
Puts: $285.84M (47%)
Prior 7-Day Average $86.31M
Calls: $45.47M (53%)
Puts: $40.83M (47%)
Current vs Prior 7-Day Avg -27.82%
Calls: -32.42%
Puts: -22.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.57
Current vs Prior +5.53%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,562,576
Calls: 826,061 (53%)
Puts: 736,515 (47%)
Prior (11/03) 1,516,553
Calls: 783,834 (52%)
Puts: 732,719 (48%)
Current vs Prior +3.03%
Prior 7-Day Total 10,324,260
Calls: 5,248,495 (51%)
Puts: 5,075,765 (49%)
Prior 7-Day Average 1,474,894
Calls: 749,785 (51%)
Puts: 725,109 (49%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.75% | 5.80%5.80% | 9.67%10.27% | 18.89%
Prior 6.87% | 9.76%9.76% | 13.46%13.79% | 22.13%
Current vs Prior -15.58% | -32.67%-40.58% | -28.14%-25.55% | -14.62%
Prior 7-Day Avg 5.51% | 7.72%6.34% | 10.70%14.24% | 20.53%
Current vs 7-Day Avg +5.31% | -14.84%-8.46% | -9.61%-27.93% | -7.95%
Prior 7-Day Eod 6.87% | 9.76%9.76% | 13.46%13.79% | 22.13%
Current vs 7-Day Eod -15.58% | -32.67%-40.58% | -28.14%-25.55% | -14.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Dec 185.205.40$5.303.8%4130.531.6K
$60.00Nov 204.905.10$5.004.0%2270.60889
$56.00Nov 96.356.65$6.504.6%10.89--
$60.00Nov 62.903.05$2.975.1%1.0K0.721.9K
$58.00Nov 94.654.90$4.785.2%60.8124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Dec 185.806.05$5.934.2%950.482.3K
$65.00Nov 63.153.30$3.224.7%5450.803.4K
$66.00Nov 63.954.15$4.054.9%1610.891.9K
$68.00Nov 136.256.60$6.435.4%6300.832.4K
$72.50Nov 610.1010.70$10.405.8%560.951.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.130.15$0.1414.3%3.1K0.092.9K
$66.00Nov 60.250.28$0.2711.1%3.6K0.152.9K
$65.00Nov 60.430.48$0.4511.1%9.0K0.236.0K
$66.00Nov 90.410.49$0.4517.8%3590.201.5K
$64.00Nov 60.720.79$0.769.2%6.3K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.150.17$0.1612.5%7380.071.3K
$57.00Nov 60.230.26$0.2512.0%1.1K0.112.9K
$58.00Nov 60.350.39$0.3710.8%1.6K0.162.5K
$59.00Nov 60.530.57$0.557.3%1.4K0.222.2K
$60.00Nov 60.730.80$0.779.1%3.5K0.2912.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 411.0013.50$12.2520.4%201.0033
$51.00Nov 49.6012.60$11.1027.0%121.0012
$52.00Nov 49.1011.60$10.3524.2%21.001
$55.00Nov 46.308.55$7.4330.3%1401.00149
$56.00Nov 45.057.20$6.1335.1%331.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 40.730.90$0.8220.7%9.9K1.00332
$64.00Nov 41.452.45$1.9551.3%3.5K1.00336
$65.00Nov 42.153.55$2.8549.1%4361.00384
$66.00Nov 43.054.55$3.8039.5%1051.00285
$67.00Nov 44.055.55$4.8031.2%1191.00340

Most actively traded options today. High liquidity = easy entry/exit. 633 active (total vol 311.6K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 40.000.01$0.01100.0%22.1K0.022.6K
$65.00Nov 40.000.01$0.01100.0%17.8K0.015.8K
$63.00Nov 40.000.01$0.01100.0%16.1K0.031.7K
$66.00Nov 40.000.01$0.01100.0%9.1K0.012.1K
$65.00Nov 60.430.48$0.4511.1%9.0K0.236.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 40.060.09$0.0837.5%11.2K0.54891
$63.00Nov 40.730.90$0.8220.7%9.9K1.00332
$60.00Nov 40.000.01$0.01100.0%5.6K0.012.5K
$61.00Nov 40.000.01$0.01100.0%4.7K0.021.2K
$50.00Nov 130.200.38$0.2962.1%4.3K0.077.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Nov 6Dec 1178.2%69.3%12.7%1.0K472
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Nov 6Nov 2078.2%69.9%11.8%811.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.60, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Nov 27$1.88$1.12$1.8888%0.60$51.88
$51.00$52.00Nov 6$0.45$0.55$0.4599%1.22$51.45
$58.00$59.00Dec 11$0.15$0.85$0.1565%5.67$58.15
$60.00$61.00Nov 27$0.19$0.81$0.1963%4.26$60.19
$55.00$56.00Nov 9$0.53$0.47$0.5392%0.89$55.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Dec 4$0.10$0.90$0.1084%9.00$71.90
$69.00$68.00Nov 4$0.35$0.65$0.35100%1.86$68.65
$73.00$72.00Nov 4$0.43$0.57$0.43100%1.33$72.57
$70.00$69.00Nov 11$0.42$0.58$0.4294%1.38$69.58
$69.00$68.00Nov 27$0.25$0.75$0.2575%3.00$68.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 2.12, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Dec 18$0.68$0.68$0.3259%2.12$67.68
$67.00$67.50Nov 13$0.36$0.36$0.1475%2.57$67.36
$69.00$70.00Nov 16$0.35$0.35$0.6581%0.54$69.35
$72.00$72.50Dec 11$0.30$0.30$0.2077%1.50$72.30
$66.00$67.00Nov 18$0.49$0.49$0.5166%0.96$66.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Dec 18$0.53$0.53$0.4773%1.13$54.47
$59.00$58.00Dec 18$0.62$0.62$0.3863%1.63$58.38
$59.00$58.00Dec 4$0.59$0.59$0.4164%1.44$58.41
$62.00$61.00Nov 18$0.69$0.69$0.3152%2.23$61.31
$59.00$58.00Nov 16$0.52$0.52$0.4867%1.08$58.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Dec 4Dec 11$0.4166.7%71.5%
$64.50Dec 4Dec 11$0.5261.4%67.3%
$63.50Dec 4Dec 11$0.7360.4%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Dec 4Dec 11$0.1073.2%62.1%
$61.50Dec 4Dec 11$0.3867.1%59.9%
$62.50Dec 4Dec 11$0.2366.7%71.5%
$63.50Dec 4Dec 11$0.6060.4%69.4%
$62.00Nov 4Nov 6$1.3860.7%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.56% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 4$0.27$0.08$0.35$61.65$62.350.56%
$63.00Nov 4$0.01$0.82$0.83$62.17$63.831.33%
$61.00Nov 4$1.21$0.01$1.22$59.78$62.221.96%
$64.00Nov 4$0.01$1.95$1.96$62.04$65.963.15%
$60.00Nov 4$2.03$0.01$2.04$57.96$62.043.28%
$65.00Nov 4$0.01$2.85$2.86$62.14$67.864.60%
$63.00Nov 6$1.16$1.94$3.10$59.90$66.104.98%
$62.00Nov 6$1.67$1.46$3.13$58.87$65.135.03%
$59.00Nov 4$3.24$0.01$3.25$55.75$62.255.22%
$64.00Nov 6$0.76$2.54$3.30$60.70$67.305.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 1.03% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Nov 6$0.27$0.37$0.64$57.36$66.64
$65.50$58.00Nov 6$0.35$0.37$0.72$57.28$66.22
$66.00$59.00Nov 6$0.27$0.55$0.82$58.18$66.82
$65.00$58.00Nov 6$0.45$0.37$0.82$57.18$65.82
$67.00$58.00Nov 9$0.27$0.57$0.84$57.16$67.84
$65.50$59.00Nov 6$0.35$0.55$0.90$58.10$66.40
$65.00$59.00Nov 6$0.45$0.55$1.00$58.00$66.00
$66.00$58.00Nov 9$0.45$0.57$1.02$56.98$67.02
$66.00$60.00Nov 6$0.27$0.77$1.04$58.96$67.04
$67.00$59.00Nov 9$0.27$0.82$1.09$57.91$68.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5969/70Nov 16$0.87$0.1348%6.69$58.13$69.87
54/5572/73Dec 18$0.82$0.1846%4.56$54.18$72.82
58/5966/67Nov 16$0.89$0.1134%8.09$58.11$66.89
58/5973/74Nov 16$0.62$0.3860%1.63$58.38$73.62
58/5972/73Nov 16$0.65$0.3557%1.86$58.35$72.65
59/6066/67Nov 11$0.82$0.1839%4.56$59.18$66.82
56/5766/67Nov 11$0.68$0.3253%2.12$56.32$66.68
59/6070/71Nov 11$0.63$0.3757%1.70$59.37$70.63
56/5770/71Nov 11$0.49$0.5171%0.96$56.51$70.49
56/5766/67Nov 18$0.81$0.1939%4.26$56.19$66.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 4$0.26$0.7474%2.85
$61.00$62.00$63.00Nov 4$0.68$0.3295%0.47
$63.00$64.00$65.00Nov 6$0.09$0.9120%10.11
$62.00$63.00$64.00Nov 6$0.11$0.8921%8.09
$67.00$68.00$69.00Nov 11$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 4$0.07$0.9352%13.29
$61.00$62.00$63.00Nov 4$0.67$0.3398%0.49
$63.00$64.00$65.00Nov 6$0.08$0.9222%11.50
$61.00$62.00$63.00Nov 6$0.09$0.9121%10.11
$60.00$61.00$62.00Nov 6$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.39, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 4-$0.39$0.61
$59.00$60.001:2Nov 4-$0.82$0.18
$64.00$65.001:2Nov 6-$0.14$0.86
$66.00$67.001:2Nov 9-$0.09$0.91
$68.00$69.001:2Nov 11-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Nov 11-$0.13$0.87
$51.00$50.001:2Nov 9$0.00$1.00
$57.00$56.001:2Nov 6-$0.07$0.93
$58.00$57.001:2Nov 6-$0.13$0.87
$59.00$58.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 8.35%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 18$5.200.531.2%8.35%9.58%4131.6K
$65.00Dec 18$4.200.474.4%6.75%11.18%1.2K3.9K
$64.00Dec 18$4.350.502.8%6.99%9.82%63653
$66.00Dec 18$3.400.446.0%5.46%11.50%561.5K
$67.00Dec 18$3.050.417.7%4.90%12.55%88563
$70.00Dec 18$2.430.3312.5%3.90%16.37%3.0K17.6K
$69.00Dec 18$2.430.3510.9%3.90%14.77%1101.1K
$71.00Dec 18$2.000.3014.1%3.21%17.29%1.0K2.1K
$68.00Dec 18$2.390.379.2%3.84%13.09%1761.8K
$68.00Dec 11$2.470.359.2%3.97%13.22%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,380
Total Puts 144,648
Put/Call Ratio 0.60
Net Difference 95,732

Prior's Put/Call Breakdown

Total Calls 151,010
Total Puts 86,107
Put/Call Ratio 0.57
Net Difference 64,903

Prior 7-Day Put/Call Summary

Total Calls 1,401,769
Total Puts 1,096,640
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All