Tour v533
TQQQ
ProShares UltraPro QQQ
$60.55 +1.83%
$60.58 (+0.05%)🌙
as of 11/03 06:58 PM
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (6:58pm)
January 2026
|
▶
◀ 11/3 18:58

Option Volume

Detail
ℹ
Current (11/03) 237,117
Calls: 151,010 (64%)
Puts: 86,107 (36%)
Prior (11/02) 447,095
Calls: 276,314 (62%)
Puts: 170,781 (38%)
Current vs Prior -46.96%
Calls: -45.35% (Calls)
Puts: -49.58% (Puts)
Prior 7-Day Total 2,602,245
Calls: 1,453,096 (56%)
Puts: 1,149,149 (44%)
Prior 7-Day Average 371,749
Calls: 207,585 (56%)
Puts: 164,164 (44%)
Current vs Prior 7-Day Avg -36.22%
Calls: -27.25%
Puts: -47.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $86.23M
Calls: $55.75M (65%)
Puts: $30.48M (35%)
Prior (11/02) $98.66M
Calls: $41.22M (42%)
Puts: $57.44M (58%)
Current vs Prior -12.60%
Calls: +35.24%
Puts: -46.93%
Prior 7-Day Total $580.33M
Calls: $292.92M (50%)
Puts: $287.41M (50%)
Prior 7-Day Average $82.90M
Calls: $41.85M (50%)
Puts: $41.06M (50%)
Current vs Prior 7-Day Avg +4.01%
Calls: +33.22%
Puts: -25.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 0.62
Current vs Prior -7.74%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -30.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,516,553
Calls: 783,834 (52%)
Puts: 732,719 (48%)
Prior (11/02) 1,505,737
Calls: 777,086 (52%)
Puts: 728,651 (48%)
Current vs Prior +0.72%
Prior 7-Day Total 10,330,968
Calls: 5,230,836 (51%)
Puts: 5,100,132 (49%)
Prior 7-Day Average 1,475,852
Calls: 747,262 (51%)
Puts: 728,590 (49%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.87% | 9.76%9.76% | 13.46%13.79% | 22.13%
Prior 8.44% | 10.98%10.98% | 14.18%16.11% | 22.42%
Current vs Prior -18.62% | -11.12%-11.12% | -5.06%-14.41% | -1.28%
Prior 7-Day Avg 5.23% | 7.42%5.09% | 10.15%14.58% | 20.66%
Current vs 7-Day Avg +31.34% | +31.53%+91.82% | +32.63%-5.39% | +7.13%
Prior 7-Day Eod 8.44% | 10.98%10.98% | 14.18%16.11% | 22.42%
Current vs 7-Day Eod -18.62% | -11.12%-11.12% | -5.06%-14.41% | -1.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($55.75M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 186.756.90$6.832.2%7830.563.3K
$55.00Dec 189.7510.00$9.882.5%230.681.1K
$61.00Nov 41.551.59$1.572.5%5.6K0.47417
$62.00Nov 61.972.03$2.003.0%3.1K0.43608
$65.00Nov 202.612.69$2.653.0%2.9K0.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 99.559.85$9.703.1%30.91--
$57.00Dec 184.754.90$4.833.1%1350.361.1K
$60.00Nov 41.551.60$1.583.2%4.6K0.441.9K
$60.00Nov 62.392.47$2.433.3%2.5K0.4512.4K
$62.00Nov 42.562.65$2.613.4%3980.61930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 40.180.21$0.2015.0%2.4K0.101.5K
$65.00Nov 40.310.34$0.339.1%6.3K0.152.6K
$64.00Nov 40.500.52$0.513.9%3.3K0.221.4K
$71.00Nov 60.120.14$0.1315.4%9910.052.4K
$70.00Nov 60.170.19$0.1811.1%3.0K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 40.220.26$0.2416.7%9880.101.1K
$56.00Nov 40.370.40$0.397.7%9620.15422
$57.00Nov 40.550.60$0.578.8%1.4K0.21748
$58.00Nov 40.810.86$0.846.0%1.7K0.28941
$50.00Nov 60.200.22$0.219.5%2.6K0.068.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 411.0012.35$11.6811.6%11.002
$50.00Nov 410.4011.10$10.756.5%241.0032
$51.00Nov 48.7010.30$9.5016.8%271.008
$52.00Nov 47.059.45$8.2529.1%21.00--
$53.00Nov 47.158.45$7.8016.7%200.9662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 410.6011.95$11.2712.0%30.99275
$71.00Nov 49.5511.10$10.3315.0%20.99--
$70.00Nov 48.6510.15$9.4016.0%50.98--
$69.00Nov 47.959.00$8.4812.4%720.97215
$72.00Nov 610.9011.85$11.388.3%1790.962.6K

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 156.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 40.310.34$0.339.1%6.3K0.152.6K
$67.00Nov 40.100.13$0.1225.0%5.7K0.072.0K
$61.00Nov 41.551.59$1.572.5%5.6K0.47417
$62.00Nov 41.121.17$1.154.3%5.6K0.391.2K
$63.00Nov 40.770.80$0.793.8%3.7K0.30907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 41.551.60$1.583.2%4.6K0.441.9K
$59.00Nov 41.141.19$1.174.3%2.9K0.352.0K
$50.00Nov 60.200.22$0.219.5%2.6K0.068.5K
$61.00Nov 42.012.09$2.053.9%2.6K0.53590
$60.00Nov 62.392.47$2.433.3%2.5K0.4512.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 89.5%, max 116.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 4Dec 18156.6%72.5%116.0%241151
$60.00Nov 4Dec 18154.0%74.6%106.5%2.4K3.9K
$59.00Nov 4Dec 18155.2%76.7%102.3%225418
$57.00Nov 4Dec 18157.4%78.1%101.4%61509
$62.00Nov 4Dec 18148.4%76.1%94.9%5.8K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 4Dec 18156.6%72.5%116.0%2.9K3.3K
$60.00Nov 4Dec 18154.0%74.6%106.6%5.3K14.2K
$59.00Nov 4Dec 18155.2%76.7%102.3%3.0K3.2K
$57.00Nov 4Dec 18157.4%78.1%101.4%1.5K1.9K
$56.00Nov 4Dec 18158.7%79.8%98.8%1.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.62, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 18$2.65$2.35$2.6572%0.89$57.65
$52.00$53.00Nov 4$0.45$0.55$0.45100%1.22$52.45
$57.00$58.00Nov 27$0.10$0.90$0.1065%9.00$57.10
$57.00$58.00Dec 4$0.27$0.73$0.2766%2.70$57.27
$55.00$56.00Nov 13$0.35$0.65$0.3574%1.86$55.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.00Nov 11$1.85$1.15$1.8587%0.62$68.15
$70.00$65.00Nov 18$3.12$1.88$3.1281%0.60$66.88
$63.00$61.00Nov 18$0.48$1.52$0.4856%3.17$62.52
$65.00$64.00Dec 11$0.12$0.88$0.1257%7.33$64.88
$67.00$66.00Dec 11$0.28$0.72$0.2862%2.57$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.27, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Nov 11$0.84$0.84$0.1654%5.25$62.84
$62.00$64.00Dec 11$1.26$1.26$0.7450%1.70$63.26
$64.00$65.00Dec 18$0.75$0.75$0.2553%3.00$64.75
$63.00$64.00Nov 16$0.68$0.68$0.3256%2.13$63.68
$62.00$63.00Nov 27$0.70$0.70$0.3050%2.33$62.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Nov 18$1.12$1.12$0.8865%1.27$55.88
$59.00$58.00Dec 18$0.85$0.85$0.1559%5.67$58.15
$59.00$58.00Nov 16$0.68$0.68$0.3260%2.12$58.32
$53.00$52.00Nov 18$0.49$0.49$0.5177%0.96$52.51
$51.00$50.00Nov 16$0.40$0.40$0.6084%0.67$50.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.81, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 4Nov 6$0.89154.0%126.2%
$59.00Nov 4Nov 6$0.93155.2%128.2%
$62.00Nov 4Nov 6$0.85148.4%122.5%
$61.00Nov 4Nov 6$0.91150.5%124.9%
$61.50Dec 4Dec 11$0.4075.7%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 4Nov 6$0.85154.0%126.2%
$59.00Nov 4Nov 6$0.84155.2%128.3%
$62.00Nov 4Nov 6$0.87148.4%122.5%
$61.00Nov 4Nov 6$0.86150.8%124.9%
$63.00Nov 4Nov 6$0.85144.3%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 5.98% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 4$1.57$2.05$3.62$57.38$64.625.98%
$60.00Nov 4$2.11$1.58$3.69$56.31$63.696.09%
$62.00Nov 4$1.15$2.61$3.76$58.24$65.766.21%
$59.00Nov 4$2.72$1.17$3.89$55.11$62.896.42%
$63.00Nov 4$0.79$3.15$3.94$59.06$66.946.51%
$58.00Nov 4$3.45$0.84$4.29$53.71$62.297.09%
$64.00Nov 4$0.51$3.88$4.39$59.61$68.397.25%
$57.00Nov 4$4.10$0.57$4.67$52.33$61.677.71%
$65.00Nov 4$0.33$4.75$5.08$59.92$70.088.39%
$56.00Nov 4$4.95$0.39$5.34$50.66$61.348.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.19% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Nov 4$0.33$0.39$0.72$55.28$65.72
$65.00$57.00Nov 4$0.33$0.57$0.90$56.10$65.90
$64.00$56.00Nov 4$0.51$0.39$0.90$55.10$64.90
$64.00$57.00Nov 4$0.51$0.57$1.08$55.92$65.08
$65.00$58.00Nov 4$0.33$0.84$1.17$56.83$66.17
$63.00$56.00Nov 4$0.79$0.39$1.18$54.82$64.18
$64.00$58.00Nov 4$0.51$0.84$1.35$56.65$65.35
$63.00$57.00Nov 4$0.79$0.57$1.36$55.64$64.36
$63.00$58.00Nov 4$0.79$0.84$1.63$56.37$64.63
$65.00$59.00Nov 4$0.33$1.17$1.50$57.50$66.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5369/70Nov 18$0.89$0.1154%8.09$52.11$69.89
50/5169/70Nov 16$0.71$0.2963%2.45$50.29$69.71
52/5367/68Nov 11$0.71$0.2957%2.45$52.29$67.71
50/5167/68Nov 16$0.72$0.2855%2.57$50.28$67.72
52/5368/69Nov 18$0.75$0.2551%3.00$52.25$68.75
52/5371/72Nov 11$0.53$0.4770%1.13$52.47$71.53
50/5168/69Nov 16$0.64$0.3659%1.78$50.36$68.64
52/5370/71Nov 18$0.61$0.3959%1.56$52.39$70.61
54/5567/68Nov 11$0.69$0.3151%2.23$54.31$67.69
55/5669/70Nov 16$0.70$0.3049%2.33$55.30$69.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 4$0.06$0.9418%15.67
$59.00$60.00$61.00Nov 4$0.07$0.9317%13.29
$62.00$63.00$64.00Nov 4$0.08$0.9217%11.50
$61.00$62.00$63.00Nov 6$0.06$0.9412%15.67
$63.00$64.00$65.00Nov 9$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 4$0.06$0.9417%15.67
$57.00$58.00$59.00Nov 4$0.06$0.9415%15.67
$58.00$59.00$60.00Nov 4$0.08$0.9216%11.50
$60.00$61.00$62.00Nov 4$0.09$0.9118%10.11
$59.00$60.00$61.00Nov 6$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Nov 16-$2.05$3.95
$55.00$60.001:2Nov 18-$2.10$2.90
$56.00$60.001:2Nov 16-$1.59$2.41
$50.00$55.001:2Nov 11-$3.82$1.18
$65.00$68.001:2Nov 18-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Nov 4-$0.09$0.91
$55.00$54.001:2Nov 4-$0.06$0.94
$57.00$56.001:2Nov 4-$0.21$0.79
$58.00$57.001:2Nov 4-$0.30$0.70
$51.00$50.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 8.51%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 18$5.150.494.0%8.51%12.55%7281.1K
$65.00Dec 18$4.350.447.3%7.18%14.53%5103.8K
$64.00Dec 18$4.650.475.7%7.68%13.38%44645
$61.00Dec 18$6.000.540.7%9.91%10.65%158537
$62.00Dec 18$5.500.512.4%9.08%11.48%250607
$66.00Dec 18$3.900.419.0%6.44%15.44%1411.5K
$67.00Dec 18$3.450.3910.7%5.70%16.35%41548
$68.00Dec 18$3.150.3612.3%5.20%17.51%1301.9K
$61.00Dec 11$5.500.530.7%9.08%9.83%2233
$62.00Dec 11$4.950.512.4%8.18%10.57%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,010
Total Puts 86,107
Put/Call Ratio 0.57
Net Difference 64,903

Prior's Put/Call Breakdown

Total Calls 276,314
Total Puts 170,781
Put/Call Ratio 0.62
Net Difference 105,533

Prior 7-Day Put/Call Summary

Total Calls 1,453,096
Total Puts 1,149,149
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All