Tour v536
TQQQ
ProShares UltraPro QQQ
$50.47 -18.92%
$49.68 (-1.56%)🌙
as of 11/05 06:58 PM
(11/4 18:59) ◀
|
Thursday, November 5, 2026 (6:58pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:58 ▶

Option Volume

Detail
ℹ
Current (11/05) 782,780
Calls: 500,096 (64%)
Puts: 282,684 (36%)
Prior (11/04) 385,028
Calls: 240,380 (62%)
Puts: 144,648 (38%)
Current vs Prior +103.30%
Calls: +108.04% (Calls)
Puts: +95.43% (Puts)
Prior 7-Day Total 2,593,470
Calls: 1,477,114 (57%)
Puts: 1,116,356 (43%)
Prior 7-Day Average 370,495
Calls: 211,016 (57%)
Puts: 159,479 (43%)
Current vs Prior 7-Day Avg +111.28%
Calls: +136.99%
Puts: +77.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $292.49M
Calls: $104.62M (36%)
Puts: $187.87M (64%)
Prior (11/04) $62.30M
Calls: $30.73M (49%)
Puts: $31.57M (51%)
Current vs Prior +369.50%
Calls: +240.45%
Puts: +495.13%
Prior 7-Day Total $602.00M
Calls: $309.68M (51%)
Puts: $292.32M (49%)
Prior 7-Day Average $86.00M
Calls: $44.24M (51%)
Puts: $41.76M (49%)
Current vs Prior 7-Day Avg +240.11%
Calls: +136.49%
Puts: +349.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.57
Prior (11/04) 0.60
Current vs Prior -6.06%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -27.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,714,907
Calls: 946,836 (55%)
Puts: 768,071 (45%)
Prior (11/04) 1,562,576
Calls: 826,061 (53%)
Puts: 736,515 (47%)
Current vs Prior +9.75%
Prior 7-Day Total 10,511,323
Calls: 5,398,983 (51%)
Puts: 5,112,340 (49%)
Prior 7-Day Average 1,501,617
Calls: 771,283 (51%)
Puts: 730,334 (49%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 8.46% | 11.35%8.46% | 15.18%17.02% | 25.78%
Prior 5.80% | 6.57%5.80% | 9.67%10.27% | 18.89%
Current vs Prior +45.87% | +72.77%+45.87% | +56.92%+65.78% | +36.43%
Prior 7-Day Avg 5.58% | 7.61%6.12% | 10.57%13.62% | 20.30%
Current vs 7-Day Avg +51.72% | +49.12%+38.18% | +43.63%+24.93% | +27.00%
Prior 7-Day Eod 5.80% | 6.57%5.80% | 9.67%10.27% | 18.89%
Current vs 7-Day Eod +45.87% | +72.77%+45.87% | +56.92%+65.78% | +36.43%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($187.87M). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.390.40$0.402.5%13.6K0.18925
$53.00Dec 185.005.25$5.134.9%2240.51185
$50.00Dec 186.506.85$6.685.2%6310.58934
$55.00Nov 202.502.67$2.596.6%3.5K0.391.5K
$50.00Nov 62.082.23$2.166.9%2.4K0.5864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 64.805.00$4.904.1%6.5K1.007.6K
$55.00Dec 188.308.75$8.535.3%1.3K0.5710.9K
$60.00Nov 2010.1510.75$10.455.7%1.4K0.8316.8K
$60.00Nov 69.4010.00$9.706.2%4.8K1.009.7K
$60.00Dec 1811.2012.00$11.606.9%2.0K0.7112.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%25.3K0.031.9K
$56.00Nov 60.230.26$0.2512.0%11.3K0.12296
$55.00Nov 60.390.40$0.402.5%13.6K0.18925
$54.00Nov 60.550.61$0.5810.3%7.9K0.2458
$53.00Nov 60.850.94$0.9010.0%8.0K0.3373
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 69.2511.40$10.3320.8%90.984
$42.00Nov 67.8510.20$9.0226.1%60.972
$43.00Nov 67.359.45$8.4025.0%60.966
$44.00Nov 66.108.50$7.3032.9%180.934
$42.00Nov 97.9510.65$9.3029.0%60.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 64.805.00$4.904.1%6.5K1.007.6K
$56.00Nov 65.606.05$5.827.7%2.9K1.001.4K
$57.00Nov 66.107.00$6.5513.7%2.2K1.003.0K
$58.00Nov 66.857.95$7.4014.9%1.7K1.002.1K
$59.00Nov 67.458.75$8.1016.0%1.4K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 380.9K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%25.3K0.031.9K
$60.00Dec 182.342.60$2.4710.5%24.2K0.323.5K
$55.00Nov 60.390.40$0.402.5%13.6K0.18925
$56.00Nov 60.230.26$0.2512.0%11.3K0.12296
$58.00Nov 60.100.14$0.1233.3%10.7K0.0790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.421.70$1.5617.9%11.8K0.479.0K
$47.00Nov 132.042.57$2.3023.0%11.0K0.32896
$45.00Nov 131.471.90$1.6925.4%8.9K0.253.4K
$52.00Nov 134.404.75$4.587.6%7.0K0.556.4K
$55.00Nov 64.805.00$4.904.1%6.5K1.007.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 107.1%, max 118.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 18191.9%87.8%118.5%202143
$49.00Nov 6Dec 18188.8%87.3%116.1%190154
$47.00Nov 6Dec 18197.0%94.2%109.2%207187
$51.00Nov 6Dec 18183.7%89.3%105.6%3.0K113
$53.00Nov 6Dec 18181.4%89.1%103.7%8.2K258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 18191.9%87.8%118.5%2.9K1.6K
$49.00Nov 6Dec 18188.8%87.3%116.1%3.1K1.6K
$46.00Nov 6Dec 18199.6%93.6%113.3%7781.8K
$47.00Nov 6Dec 18197.0%94.2%109.2%4.1K1.5K
$51.00Nov 6Dec 18185.2%89.3%107.3%6.7K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.59, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Dec 11$2.51$1.49$2.5182%0.59$43.51
$45.00$46.00Dec 18$0.22$0.78$0.2271%3.55$45.22
$45.00$47.00Nov 16$1.05$0.95$1.0579%0.90$46.05
$46.00$48.00Nov 20$0.93$1.07$0.9372%1.15$46.93
$44.00$45.00Dec 4$0.32$0.68$0.3275%2.12$44.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 16$0.25$0.75$0.25100%3.00$59.75
$60.00$59.00Nov 11$0.45$0.55$0.45100%1.22$59.55
$56.00$55.00Nov 20$0.13$0.87$0.1368%6.69$55.87
$58.00$56.00Nov 16$1.02$0.98$1.0281%0.96$56.98
$58.00$57.00Nov 27$0.22$0.78$0.2270%3.55$57.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.78, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Nov 18$0.83$0.83$0.1749%4.88$53.83
$57.00$58.00Nov 18$0.66$0.66$0.3464%1.94$57.66
$57.00$58.00Dec 11$0.69$0.69$0.3158%2.23$57.69
$53.00$54.00Nov 27$0.75$0.75$0.2552%3.00$53.75
$59.00$60.00Nov 16$0.49$0.49$0.5175%0.96$59.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 13$0.64$0.64$0.3678%1.78$43.36
$42.00$41.00Dec 4$0.61$0.61$0.3977%1.56$41.39
$43.00$42.00Dec 18$0.65$0.65$0.3573%1.86$42.35
$47.00$46.00Nov 27$0.71$0.71$0.2965%2.45$46.29
$47.00$46.00Nov 11$0.63$0.63$0.3769%1.70$46.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.63, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 9$0.95188.8%124.6%
$53.00Nov 6Nov 9$0.62181.4%123.0%
$50.00Nov 6Nov 9$0.67182.0%124.4%
$51.00Nov 6Nov 9$0.72183.7%127.1%
$52.00Nov 6Nov 9$0.80179.2%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 9$0.73188.8%124.6%
$51.00Nov 6Nov 9$0.79185.2%127.1%
$50.00Nov 6Nov 9$0.84180.5%124.4%
$52.00Nov 6Nov 9$0.65180.5%129.3%
$47.50Nov 13Nov 16$0.06127.2%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 7.37% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$2.16$1.56$3.72$46.28$53.727.37%
$51.00Nov 6$1.65$2.11$3.76$47.24$54.767.45%
$49.00Nov 6$2.75$1.19$3.94$45.06$52.947.81%
$52.00Nov 6$1.20$2.77$3.97$48.03$55.977.87%
$53.00Nov 6$0.90$3.43$4.33$48.67$57.338.58%
$48.00Nov 6$3.48$0.86$4.34$43.66$52.348.60%
$54.00Nov 6$0.58$4.18$4.76$49.24$58.769.43%
$47.00Nov 6$4.40$0.62$5.02$41.98$52.029.95%
$50.00Nov 9$2.83$2.40$5.23$44.77$55.2310.36%
$51.00Nov 9$2.37$2.90$5.27$45.73$56.2710.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.64% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Nov 6$0.40$0.43$0.83$45.17$55.83
$55.00$47.00Nov 6$0.40$0.62$1.02$45.98$56.02
$54.00$46.00Nov 6$0.58$0.43$1.01$44.99$55.01
$54.00$47.00Nov 6$0.58$0.62$1.20$45.80$55.20
$55.00$48.00Nov 6$0.40$0.86$1.26$46.74$56.26
$54.00$48.00Nov 6$0.58$0.86$1.44$46.56$55.44
$53.00$46.00Nov 6$0.90$0.43$1.33$44.67$54.33
$53.00$47.00Nov 6$0.90$0.62$1.52$45.48$54.52
$53.00$48.00Nov 6$0.90$0.86$1.76$46.24$54.76
$55.00$46.00Nov 9$0.90$0.90$1.80$44.20$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.25, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4459/60Nov 13$0.84$0.1657%5.25$43.16$59.84
46/4759/60Nov 11$0.84$0.1652%5.25$46.16$59.84
46/4659/60Nov 16$0.87$0.1346%6.69$45.63$59.87
41/4257/58Nov 27$0.88$0.1243%7.33$41.12$57.88
46/4757/58Nov 11$0.85$0.1545%5.67$46.15$57.85
41/4258/59Nov 27$0.84$0.1646%5.25$41.16$58.84
41/4259/60Nov 27$0.80$0.2050%4.00$41.20$59.80
42/4357/58Nov 20$0.85$0.1544%5.67$42.15$57.85
46/4758/59Nov 13$0.85$0.1543%5.67$46.15$58.85
44/4558/59Nov 27$0.89$0.1139%8.09$44.11$58.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9418%15.67
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$58.00$59.00$60.00Nov 13$0.06$0.948%15.67
$54.00$55.00$56.00Dec 18$0.05$0.956%19.00
$55.00$56.00$57.00Nov 6$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.09$0.9124%10.11
$46.00$47.00$48.00Nov 6$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 6$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 9$0.05$0.9511%19.00
$45.00$46.00$47.00Nov 6$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.46, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$1.46$3.54
$55.00$56.001:2Nov 6-$0.10$0.90
$53.00$54.001:2Nov 6-$0.26$0.74
$56.00$57.001:2Nov 6-$0.09$0.91
$57.00$58.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Nov 18-$0.43$2.57
$43.00$42.001:2Nov 6-$0.07$0.93
$44.00$43.001:2Nov 6-$0.09$0.91
$45.00$44.001:2Nov 6-$0.12$0.88
$46.00$45.001:2Nov 6-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 9.91%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Dec 18$5.000.515.0%9.91%14.92%224185
$52.00Dec 18$5.350.533.0%10.60%13.63%403724
$54.00Dec 18$4.400.487.0%8.72%15.71%303230
$55.00Dec 18$4.000.459.0%7.93%16.90%2.8K1.0K
$51.00Dec 18$5.650.561.1%11.19%12.24%339105
$56.00Dec 18$3.600.4211.0%7.13%18.09%350681
$57.00Dec 18$3.250.4012.9%6.44%19.38%1.3K401
$52.00Dec 11$5.000.553.0%9.91%12.94%772
$58.00Dec 18$2.890.3814.9%5.73%20.65%90387
$57.00Dec 11$3.000.4212.9%5.94%18.88%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,096
Total Puts 282,684
Put/Call Ratio 0.57
Net Difference 217,412

Prior's Put/Call Breakdown

Total Calls 240,380
Total Puts 144,648
Put/Call Ratio 0.60
Net Difference 95,732

Prior 7-Day Put/Call Summary

Total Calls 1,477,114
Total Puts 1,116,356
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All