Tour v533
TQQQ
ProShares UltraPro QQQ
$59.46 -4.11%
$59.99 (+0.89%)🌙
as of 11/02 06:54 PM
(10/30 18:58) ◀
|
Monday, November 2, 2026 (6:54pm)
January 2026
|
▶ (11/3 18:58)
◀ 11/2 18:54 ▶

Option Volume

Detail
ℹ
Current (11/02) 447,095
Calls: 276,314 (62%)
Puts: 170,781 (38%)
Prior (10/30) 744,237
Calls: 410,851 (55%)
Puts: 333,386 (45%)
Current vs Prior -39.93%
Calls: -32.75% (Calls)
Puts: -48.77% (Puts)
Prior 7-Day Total 2,670,399
Calls: 1,441,571 (54%)
Puts: 1,228,828 (46%)
Prior 7-Day Average 381,485
Calls: 205,938 (54%)
Puts: 175,546 (46%)
Current vs Prior 7-Day Avg +17.20%
Calls: +34.17%
Puts: -2.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $98.66M
Calls: $41.22M (42%)
Puts: $57.44M (58%)
Prior (10/30) $179.20M
Calls: $80.20M (45%)
Puts: $99.00M (55%)
Current vs Prior -44.94%
Calls: -48.60%
Puts: -41.98%
Prior 7-Day Total $622.44M
Calls: $315.76M (51%)
Puts: $306.68M (49%)
Prior 7-Day Average $88.92M
Calls: $45.11M (51%)
Puts: $43.81M (49%)
Current vs Prior 7-Day Avg +10.95%
Calls: -8.62%
Puts: +31.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.62
Prior (10/30) 0.81
Current vs Prior -23.83%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,505,737
Calls: 777,086 (52%)
Puts: 728,651 (48%)
Prior (10/30) 1,650,476
Calls: 867,734 (53%)
Puts: 782,742 (47%)
Current vs Prior -8.77%
Prior 7-Day Total 10,406,028
Calls: 5,250,719 (50%)
Puts: 5,155,309 (50%)
Prior 7-Day Average 1,486,575
Calls: 750,102 (50%)
Puts: 736,472 (50%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.17% | 8.44%10.98% | 14.18%16.11% | 22.42%
Prior 5.58% | 8.80%1.82% | 10.53%15.97% | 21.37%
Current vs Prior +51.31% | +24.73%+502.66% | +34.63%+0.92% | +4.92%
Prior 7-Day Avg 4.69% | 6.86%4.19% | 9.70%14.68% | 20.73%
Current vs 7-Day Avg +79.87% | +60.17%+162.21% | +46.23%+9.79% | +8.14%
Prior 7-Day Eod 5.58% | 8.81%1.82% | 10.53%15.97% | 21.37%
Current vs 7-Day Eod +51.31% | +24.73%+502.66% | +34.63%+0.92% | +4.92%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 69.759.95$9.852.0%520.9437
$60.00Nov 62.652.73$2.693.0%1.4K0.491.9K
$60.00Nov 274.804.95$4.883.1%690.53284
$60.00Nov 41.932.00$1.973.6%1.1K0.48386
$59.00Nov 42.412.52$2.474.5%2200.567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 42.022.07$2.052.4%1.8K0.452.1K
$71.00Nov 411.4511.80$11.633.0%280.97264
$60.00Nov 204.855.00$4.933.0%6760.4717.0K
$60.00Nov 42.512.60$2.553.5%3.4K0.52998
$70.50Nov 611.0511.50$11.284.0%160.93353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 20.120.14$0.1315.4%3.0K0.38448
$59.00Nov 20.570.65$0.6113.1%1301.0023
$68.00Nov 40.100.12$0.1118.2%1.3K0.05715
$67.00Nov 40.160.19$0.1816.7%2.3K0.08630
$66.00Nov 40.260.29$0.2810.7%3.1K0.12715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 20.140.17$0.1618.8%4.5K0.29997
$60.00Nov 20.650.71$0.688.8%17.3K0.782.5K
$50.00Nov 40.110.13$0.1216.7%3130.0428
$52.00Nov 40.240.28$0.2615.4%2440.09151
$53.00Nov 40.350.41$0.3815.8%5240.12255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 210.5513.35$11.9523.4%81.0010
$49.00Nov 29.5512.35$10.9525.6%31.004
$50.00Nov 28.6510.60$9.6320.2%121.0016
$51.00Nov 27.759.70$8.7322.3%161.0014
$52.00Nov 26.809.20$8.0030.0%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 29.7011.20$10.4514.4%2660.99531
$71.00Nov 210.4512.25$11.3515.9%580.99325
$68.00Nov 27.859.30$8.5716.9%750.99222
$69.00Nov 28.9010.15$9.5313.1%710.99287
$66.00Nov 26.307.20$6.7513.3%660.98579

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 319.6K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 20.000.01$0.01100.0%20.7K0.011.3K
$63.00Nov 20.000.01$0.01100.0%18.7K0.013.3K
$65.00Nov 20.000.01$0.01100.0%14.5K0.012.7K
$62.00Nov 20.000.01$0.01100.0%12.1K0.01972
$61.00Nov 20.010.07$0.04150.0%10.5K0.09522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 20.650.71$0.688.8%17.3K0.782.5K
$62.00Nov 22.492.81$2.6512.1%12.1K0.982.1K
$61.00Nov 21.361.92$1.6434.1%10.6K0.92825
$63.00Nov 23.053.85$3.4523.2%8.6K0.98453
$59.00Nov 20.140.17$0.1618.8%4.5K0.29997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.5%, max 150.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 2Dec 11153.1%79.3%93.1%3.0K455
$57.00Nov 4Dec 4135.7%81.4%66.7%2954
$65.50Nov 6Nov 20110.7%78.2%41.5%485279
$66.50Nov 6Nov 20108.4%80.5%34.6%387889
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Nov 2Dec 11186.7%74.5%150.7%4.5K1.0K
$60.00Nov 2Dec 11153.1%79.3%93.1%17.3K2.7K
$65.50Nov 6Nov 20110.7%78.2%41.5%171.4K
$66.50Nov 6Nov 20108.4%80.5%34.6%18675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.74, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$53.00Nov 4$0.73$1.27$0.73100%1.74$51.73
$55.00$56.00Nov 13$0.12$0.88$0.1270%7.33$55.12
$54.00$55.00Nov 27$0.13$0.87$0.1371%6.69$54.13
$56.00$57.00Nov 9$0.13$0.87$0.1371%6.69$56.13
$50.00$53.00Nov 20$1.85$1.15$1.8581%0.62$51.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 9$0.18$0.82$0.1893%4.56$70.82
$71.00$70.00Nov 27$0.18$0.82$0.1880%4.56$70.82
$71.00$70.00Nov 11$0.30$0.70$0.3089%2.33$70.70
$68.00$67.00Nov 9$0.25$0.75$0.2586%3.00$67.75
$65.00$64.00Nov 2$0.48$0.52$0.4898%1.08$64.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 3.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 16$0.75$0.75$0.2572%3.00$67.75
$65.00$66.00Nov 16$0.73$0.73$0.2768%2.70$65.73
$62.00$63.00Nov 27$0.74$0.74$0.2653%2.85$62.74
$60.00$61.00Nov 27$0.79$0.79$0.2147%3.76$60.79
$63.00$64.00Dec 4$0.70$0.70$0.3054%2.33$63.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 16$0.71$0.71$0.2973%2.45$53.29
$56.00$55.00Dec 4$0.77$0.77$0.2365%3.35$55.23
$50.00$49.00Nov 16$0.58$0.58$0.4282%1.38$49.42
$58.00$57.00Dec 11$0.78$0.78$0.2259%3.55$57.22
$59.00$58.00Nov 27$0.80$0.80$0.2057%4.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.84, cheapest $1.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 2Nov 4$1.84153.1%130.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.29% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 2$0.61$0.16$0.77$58.23$59.771.29%
$60.00Nov 2$0.13$0.68$0.81$59.19$60.811.36%
$58.00Nov 2$1.36$0.03$1.39$56.61$59.392.34%
$61.00Nov 2$0.04$1.64$1.68$59.32$62.682.83%
$62.00Nov 2$0.01$2.65$2.66$59.34$64.664.47%
$63.00Nov 2$0.01$3.45$3.46$59.54$66.465.82%
$56.00Nov 2$3.76$0.01$3.77$52.23$59.776.34%
$59.00Nov 4$2.47$2.05$4.52$54.48$63.527.60%
$60.00Nov 4$1.97$2.55$4.52$55.48$64.527.60%
$55.00Nov 2$4.58$0.01$4.59$50.41$59.597.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$58.00Nov 2$0.04$0.03$0.07$57.93$61.07
$61.00$57.00Nov 2$0.04$0.11$0.15$56.85$61.15
$60.00$58.00Nov 2$0.13$0.03$0.16$57.84$60.16
$61.00$59.00Nov 2$0.04$0.16$0.20$58.80$61.20
$60.00$59.00Nov 2$0.13$0.16$0.29$58.71$60.29
$60.00$57.00Nov 2$0.13$0.11$0.24$56.76$60.24
$64.00$55.00Nov 4$0.60$0.72$1.32$53.68$65.32
$64.00$56.00Nov 4$0.60$0.97$1.57$54.43$65.57
$63.00$55.00Nov 4$0.85$0.72$1.57$53.43$64.57
$63.00$56.00Nov 4$0.85$0.97$1.82$54.18$64.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5469/70Nov 16$0.82$0.1854%4.56$53.18$69.82
54/5569/70Nov 27$0.90$0.1043%9.00$54.10$69.90
49/5070/70Dec 11$0.85$0.1548%5.67$49.15$70.35
49/5069/70Nov 16$0.69$0.3163%2.23$49.31$69.69
50/5167/68Nov 13$0.74$0.2658%2.85$50.26$67.74
49/5068/69Dec 11$0.82$0.1845%4.56$49.18$69.32
52/5367/68Dec 4$0.87$0.1340%6.69$52.13$67.87
54/5570/70Nov 27$0.80$0.2046%4.00$54.20$70.80
56/5767/68Nov 9$0.80$0.2046%4.00$56.20$67.80
54/5568/68Nov 20$0.81$0.1943%4.26$54.19$68.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 2$0.39$0.6191%1.56
$60.00$61.00$62.00Nov 2$0.06$0.9437%15.67
$58.00$59.00$60.00Nov 2$0.27$0.7362%2.70
$59.00$60.00$61.00Nov 4$0.07$0.9315%13.29
$55.00$56.00$57.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 2$0.39$0.6172%1.56
$60.00$61.00$62.00Nov 2$0.05$0.9520%19.00
$59.00$60.00$61.00Nov 2$0.44$0.5662%1.27
$55.00$56.00$57.00Nov 4$0.05$0.9511%19.00
$54.00$55.00$56.00Nov 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.63, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Nov 16-$0.07$0.93
$67.00$68.001:2Nov 9-$0.10$0.90
$66.00$67.001:2Nov 4-$0.08$0.92
$69.00$70.001:2Nov 11-$0.12$0.88
$65.00$66.001:2Nov 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Nov 2-$0.63$0.37
$52.00$51.001:2Nov 4-$0.06$0.94
$50.00$48.001:2Nov 2-$0.01$1.99
$51.00$50.001:2Nov 4-$0.08$0.92
$53.00$52.001:2Nov 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 8.66%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 11$5.150.512.6%8.66%11.25%1419
$65.00Dec 11$3.400.409.3%5.72%15.04%59161
$62.00Dec 11$4.350.484.3%7.32%11.59%1210
$63.00Dec 11$3.850.466.0%6.47%12.43%72
$63.00Dec 4$3.650.466.0%6.14%12.09%148140
$64.00Dec 11$3.300.437.6%5.55%13.19%1312
$60.00Dec 4$4.950.540.9%8.32%9.23%9269
$66.00Dec 11$2.700.3811.0%4.54%15.54%1369
$68.00Dec 11$2.380.3214.4%4.00%18.37%75
$60.00Nov 27$4.800.530.9%8.07%8.98%69284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,314
Total Puts 170,781
Put/Call Ratio 0.62
Net Difference 105,533

Prior's Put/Call Breakdown

Total Calls 410,851
Total Puts 333,386
Put/Call Ratio 0.81
Net Difference 77,465

Prior 7-Day Put/Call Summary

Total Calls 1,441,571
Total Puts 1,228,828
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All