Tour v531
TQQQ
ProShares UltraPro QQQ
$62.01 -10.47%
$62.36 (+0.56%)🌙
as of 10/30 06:58 PM
(10/29 18:58) ◀
|
Friday, October 30, 2026 (6:58pm)
January 2026
|
▶ (11/2 18:54)
◀ 10/30 18:58 ▶

Option Volume

Detail
ℹ
Current (10/30) 744,237
Calls: 410,851 (55%)
Puts: 333,386 (45%)
Prior (10/29) 286,256
Calls: 144,364 (50%)
Puts: 141,892 (50%)
Current vs Prior +159.99%
Calls: +184.59% (Calls)
Puts: +134.96% (Puts)
Prior 7-Day Total 2,244,775
Calls: 1,212,559 (54%)
Puts: 1,032,216 (46%)
Prior 7-Day Average 320,682
Calls: 173,222 (54%)
Puts: 147,459 (46%)
Current vs Prior 7-Day Avg +132.08%
Calls: +137.18%
Puts: +126.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $179.20M
Calls: $80.20M (45%)
Puts: $99.00M (55%)
Prior (10/29) $66.75M
Calls: $30.48M (46%)
Puts: $36.27M (54%)
Current vs Prior +168.48%
Calls: +163.10%
Puts: +173.00%
Prior 7-Day Total $497.37M
Calls: $270.57M (54%)
Puts: $226.80M (46%)
Prior 7-Day Average $71.05M
Calls: $38.65M (54%)
Puts: $32.40M (46%)
Current vs Prior 7-Day Avg +152.21%
Calls: +107.48%
Puts: +205.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.81
Prior (10/29) 0.98
Current vs Prior -17.44%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -5.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,650,476
Calls: 867,734 (53%)
Puts: 782,742 (47%)
Prior (10/29) 1,443,748
Calls: 734,396 (51%)
Puts: 709,352 (49%)
Current vs Prior +14.32%
Prior 7-Day Total 10,239,240
Calls: 5,121,691 (50%)
Puts: 5,117,549 (50%)
Prior 7-Day Average 1,462,748
Calls: 731,670 (50%)
Puts: 731,078 (50%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 5.58%1.82% | 10.53%15.97% | 21.37%
Prior 3.52% | 5.08%3.52% | 8.22%12.92% | 18.89%
Current vs Prior +58.38% | +73.25%-48.27% | +28.18%+23.55% | +13.14%
Prior 7-Day Avg 4.56% | 6.47%4.59% | 9.49%12.66% | 19.77%
Current vs 7-Day Avg +22.37% | +36.17%-60.31% | +10.97%+26.09% | +8.08%
Prior 7-Day Eod 3.52% | 5.08%3.52% | 8.22%12.92% | 18.89%
Current vs 7-Day Eod +58.38% | +73.25%-48.27% | +28.18%+23.55% | +13.14%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 160% vs prior - elevated interest. Volume explosion - 132% above 7-day average (744,237 vs avg 320,682).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2013.0013.55$13.284.1%130.85375
$65.00Nov 61.691.77$1.734.6%7.7K0.37233
$63.00Nov 204.104.30$4.204.8%4930.50157
$62.00Nov 63.003.15$3.084.9%1.1K0.5347
$64.00Nov 41.551.63$1.595.0%1.1K0.399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.232.31$2.273.5%1.6K0.259.0K
$72.00Nov 1310.3510.80$10.584.3%2130.85720
$72.00Nov 49.8510.30$10.074.5%1200.95315
$73.00Nov 2011.5512.10$11.834.6%1070.841.8K
$70.00Nov 209.259.70$9.484.7%1.1K0.749.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 20.120.13$0.137.7%2.0K0.0896
$66.00Nov 20.200.23$0.2213.6%3.2K0.13140
$65.00Nov 20.350.39$0.3710.8%5.5K0.2042
$64.00Nov 20.600.65$0.637.9%4.2K0.3014
$63.00Nov 20.961.02$0.996.1%7.2K0.412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 20.070.08$0.0812.5%4960.0476
$58.00Nov 20.300.34$0.3212.5%9300.15297
$59.00Nov 20.470.52$0.5010.0%1.4K0.2152
$60.00Nov 20.710.76$0.746.8%6.7K0.291.0K
$55.00Nov 40.440.51$0.4814.6%1.8K0.13203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3011.1012.80$11.9514.2%2461.00407
$53.00Oct 307.1510.15$8.6534.7%11.009
$55.00Oct 305.357.65$6.5035.4%3521.00128
$57.00Oct 303.806.40$5.1051.0%221.0025
$58.00Oct 303.204.75$3.9838.9%941.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.150.20$0.1827.8%14.6K1.002.3K
$72.50Oct 309.1512.35$10.7529.8%20.99--
$73.00Oct 3010.0511.75$10.9015.6%310.9997
$73.50Oct 3010.7013.35$12.0222.0%10.99--
$74.00Oct 3011.1512.70$11.9313.0%200.9936

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 550.7K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.150.20$0.1827.8%29.2K1.00117
$63.00Oct 300.000.01$0.01100.0%22.1K0.0337
$64.00Oct 300.000.01$0.01100.0%18.4K0.02126
$61.00Oct 300.971.18$1.0819.4%18.2K1.0078
$63.50Oct 300.000.01$0.01100.0%13.4K0.02334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.000.15$0.08187.5%27.0K0.109.0K
$62.00Oct 300.150.20$0.1827.8%14.6K1.002.3K
$61.00Oct 300.010.02$0.0250.0%12.2K0.061.1K
$55.00Nov 131.601.80$1.7011.8%12.2K0.232.2K
$63.00Oct 300.841.05$0.9522.1%10.5K0.971.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 1.08, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 2$0.52$0.48$0.52100%0.92$50.52
$56.00$57.00Nov 13$0.25$0.75$0.2575%3.00$56.25
$56.00$57.00Nov 20$0.23$0.77$0.2372%3.35$56.23
$54.00$55.00Dec 11$0.32$0.68$0.3274%2.12$54.32
$58.00$60.00Nov 27$0.86$1.14$0.8666%1.33$58.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 2$0.48$0.52$0.4898%1.08$70.52
$72.00$71.00Dec 4$0.25$0.75$0.2574%3.00$71.75
$74.00$73.00Nov 9$0.48$0.52$0.4891%1.08$73.52
$66.00$65.00Nov 9$0.20$0.80$0.2065%4.00$65.80
$70.00$69.00Nov 11$0.41$0.59$0.4181%1.44$69.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.72$0.72$0.2858%2.57$66.72
$65.00$66.00Dec 4$0.70$0.70$0.3055%2.33$65.70
$70.50$71.00Nov 13$0.34$0.34$0.1678%2.13$70.84
$64.00$65.00Dec 11$0.73$0.73$0.2750%2.70$64.73
$64.00$65.00Nov 9$0.65$0.65$0.3556%1.86$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 30$0.40$0.40$1.6089%0.25$51.60
$53.00$52.00Dec 4$0.50$0.50$0.5076%1.00$52.50
$56.00$55.00Nov 9$0.48$0.48$0.5277%0.92$55.52
$53.00$52.00Nov 11$0.41$0.41$0.5982%0.69$52.59
$56.00$55.00Nov 11$0.46$0.46$0.5474%0.85$55.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.58% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$0.18$0.18$0.36$61.64$62.360.58%
$63.00Oct 30$0.01$0.95$0.96$62.04$63.961.55%
$61.00Oct 30$1.08$0.02$1.10$59.90$62.101.77%
$63.50Oct 30$0.01$1.65$1.66$61.84$65.162.68%
$64.00Oct 30$0.01$2.05$2.06$61.94$66.063.32%
$60.00Oct 30$2.03$0.08$2.11$57.89$62.113.40%
$64.50Oct 30$0.01$2.60$2.61$61.89$67.114.21%
$59.00Oct 30$2.90$0.01$2.91$56.09$61.914.69%
$62.00Nov 2$1.49$1.47$2.96$59.04$64.964.77%
$63.00Nov 2$0.99$1.97$2.96$60.04$65.964.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.73% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Nov 2$0.13$0.32$0.45$57.55$67.45
$66.00$58.00Nov 2$0.22$0.32$0.54$57.46$66.54
$67.00$59.00Nov 2$0.13$0.50$0.63$58.37$67.63
$65.00$58.00Nov 2$0.37$0.32$0.69$57.31$65.69
$66.00$59.00Nov 2$0.22$0.50$0.72$58.28$66.72
$65.00$59.00Nov 2$0.37$0.50$0.87$58.13$65.87
$67.00$60.00Nov 2$0.13$0.74$0.87$59.13$67.87
$64.00$58.00Nov 2$0.63$0.32$0.95$57.05$64.95
$66.00$60.00Nov 2$0.22$0.74$0.96$59.04$66.96
$65.00$60.00Nov 2$0.37$0.74$1.11$58.89$66.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5672/73Nov 9$0.77$0.2363%3.35$55.23$72.77
52/5368/69Nov 11$0.81$0.1955%4.26$52.19$68.81
55/5667/68Nov 9$0.87$0.1348%6.69$55.13$67.87
52/5367/68Nov 11$0.85$0.1550%5.67$52.15$67.85
52/5372/73Nov 11$0.66$0.3468%1.94$52.34$72.66
55/5668/69Nov 11$0.86$0.1448%6.14$55.14$68.86
55/5667/68Nov 11$0.90$0.1043%9.00$55.10$67.90
55/5670/71Nov 9$0.73$0.2759%2.70$55.27$70.73
55/5672/73Nov 11$0.71$0.2961%2.45$55.29$72.71
53/5470/71Nov 13$0.72$0.2858%2.57$53.28$71.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.73$0.2797%0.37
$61.00$62.00$63.00Nov 2$0.09$0.9123%10.11
$63.00$64.00$65.00Nov 2$0.10$0.9020%9.00
$61.00$62.00$63.00Nov 4$0.06$0.9413%15.67
$60.00$61.00$62.00Nov 2$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.22$0.7890%3.55
$61.00$62.00$63.00Oct 30$0.61$0.3992%0.64
$63.00$64.00$65.00Nov 2$0.06$0.9420%15.67
$61.00$62.00$63.00Nov 2$0.09$0.9121%10.11
$60.00$61.00$62.00Nov 2$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.19, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$59.001:2Nov 11-$0.19$5.81
$60.00$61.001:2Oct 30-$0.13$0.87
$64.00$65.001:2Nov 2-$0.11$0.89
$65.00$66.001:2Nov 2-$0.07$0.93
$63.00$64.001:2Nov 2-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$63.001:2Oct 30-$0.25$0.25
$59.00$58.001:2Nov 2-$0.14$0.86
$52.00$51.001:2Nov 2$0.00$1.00
$58.00$57.001:2Nov 2-$0.10$0.90
$53.00$52.001:2Nov 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.00%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Dec 11$3.100.399.7%5.00%14.66%6--
$65.00Dec 4$3.950.454.8%6.37%11.19%1213
$67.50Dec 11$3.000.418.8%4.84%13.69%30--
$63.00Dec 4$4.700.511.6%7.58%9.18%1452
$63.00Dec 11$4.650.521.6%7.50%9.10%2--
$66.00Dec 11$3.350.456.4%5.40%11.84%69--
$64.00Dec 11$4.100.503.2%6.61%9.82%14--
$67.00Dec 11$2.900.428.1%4.68%12.72%12--
$65.00Dec 11$3.500.474.8%5.64%10.47%166--
$63.00Nov 27$4.250.511.6%6.85%8.45%191--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,851
Total Puts 333,386
Put/Call Ratio 0.81
Net Difference 77,465

Prior's Put/Call Breakdown

Total Calls 144,364
Total Puts 141,892
Put/Call Ratio 0.98
Net Difference 2,472

Prior 7-Day Put/Call Summary

Total Calls 1,212,559
Total Puts 1,032,216
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All