Tour v531
TQQQ
ProShares UltraPro QQQ
$69.26 -4.28%
$65.72 (-5.11%)🌙
as of 10/29 06:58 PM
(10/28 18:57) ◀
|
Thursday, October 29, 2026 (6:58pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:58 ▶

Option Volume

Detail
ℹ
Current (10/29) 286,256
Calls: 144,364 (50%)
Puts: 141,892 (50%)
Prior (10/28) 258,435
Calls: 125,699 (49%)
Puts: 132,736 (51%)
Current vs Prior +10.77%
Calls: +14.85% (Calls)
Puts: +6.90% (Puts)
Prior 7-Day Total 2,306,835
Calls: 1,258,537 (55%)
Puts: 1,048,298 (45%)
Prior 7-Day Average 329,547
Calls: 179,791 (55%)
Puts: 149,756 (45%)
Current vs Prior 7-Day Avg -13.14%
Calls: -19.70%
Puts: -5.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $66.75M
Calls: $30.48M (46%)
Puts: $36.27M (54%)
Prior (10/28) $49.29M
Calls: $31.16M (63%)
Puts: $18.12M (37%)
Current vs Prior +35.43%
Calls: -2.19%
Puts: +100.12%
Prior 7-Day Total $501.43M
Calls: $277.45M (55%)
Puts: $223.98M (45%)
Prior 7-Day Average $71.63M
Calls: $39.64M (55%)
Puts: $32.00M (45%)
Current vs Prior 7-Day Avg -6.82%
Calls: -23.10%
Puts: +13.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.98
Prior (10/28) 1.06
Current vs Prior -6.92%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +17.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,443,748
Calls: 734,396 (51%)
Puts: 709,352 (49%)
Prior (10/28) 1,404,147
Calls: 694,430 (49%)
Puts: 709,717 (51%)
Current vs Prior +2.82%
Prior 7-Day Total 10,172,762
Calls: 5,041,871 (50%)
Puts: 5,130,891 (50%)
Prior 7-Day Average 1,453,251
Calls: 720,267 (50%)
Puts: 732,984 (50%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 5.08%3.52% | 8.22%12.92% | 18.89%
Prior 4.93% | 6.05%4.93% | 8.60%12.80% | 18.35%
Current vs Prior -28.59% | -16.04%-28.59% | -4.43%+0.98% | +2.90%
Prior 7-Day Avg 4.60% | 6.56%4.91% | 9.70%11.36% | 19.25%
Current vs 7-Day Avg -23.38% | -22.50%-28.18% | -15.32%+13.78% | -1.89%
Prior 7-Day Eod 4.93% | 6.05%4.93% | 8.60%12.80% | 18.35%
Current vs 7-Day Eod -28.59% | -16.04%-28.59% | -4.43%+0.98% | +2.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 301.211.25$1.233.3%7.7K0.522.0K
$60.00Nov 2010.5510.95$10.753.7%780.84626
$69.50Oct 300.940.98$0.964.2%4.5K0.45316
$70.00Oct 300.700.73$0.724.2%9.7K0.384.2K
$80.00Nov 200.700.73$0.724.2%1.4K0.166.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 21.841.90$1.873.2%2521.00445
$70.00Nov 133.753.90$3.833.9%2930.703.8K
$60.00Nov 201.501.56$1.533.9%1.2K0.2216.3K
$66.00Nov 61.461.52$1.494.0%4190.421.4K
$65.00Nov 61.201.26$1.234.9%9790.343.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 300.150.16$0.166.3%8.5K0.136.1K
$71.50Oct 300.230.25$0.248.3%1.6K0.182.6K
$74.00Nov 20.120.13$0.137.7%1.1K0.09251
$71.00Oct 300.350.38$0.378.1%3.8K0.243.9K
$70.50Oct 300.490.55$0.5211.5%2.9K0.31950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.190.22$0.2114.3%2.6K1.003.1K
$66.50Oct 300.260.30$0.2814.3%7251.001.6K
$67.00Oct 300.350.39$0.3710.8%3.4K1.005.7K
$67.50Oct 300.470.51$0.498.2%4.6K1.00923
$68.00Oct 300.600.65$0.637.9%3.4K1.003.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.85, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 3011.9014.20$13.0517.6%61.0413
$57.00Oct 3011.0012.40$11.7012.0%121.0425
$60.00Oct 308.459.65$9.0513.3%661.03727
$62.00Oct 306.307.40$6.8516.1%91.03122
$61.00Oct 307.209.60$8.4028.6%241.0392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.190.22$0.2114.3%2.6K1.003.1K
$66.50Oct 300.260.30$0.2814.3%7251.001.6K
$67.00Oct 300.350.39$0.3710.8%3.4K1.005.7K
$67.50Oct 300.470.51$0.498.2%4.6K1.00923
$68.00Oct 300.600.65$0.637.9%3.4K1.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 230.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.700.73$0.724.2%9.7K0.384.2K
$72.00Oct 300.150.16$0.166.3%8.5K0.136.1K
$69.00Oct 301.211.25$1.233.3%7.7K0.522.0K
$75.00Oct 300.010.02$0.0250.0%5.8K0.0211.2K
$72.50Oct 300.080.11$0.1030.0%5.2K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.941.02$0.988.2%5.3K1.003.2K
$67.50Oct 300.470.51$0.498.2%4.6K1.00923
$65.00Oct 300.100.12$0.1118.2%4.1K0.1510.6K
$68.00Oct 300.600.65$0.637.9%3.4K1.003.2K
$67.00Oct 300.350.39$0.3710.8%3.4K1.005.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.4%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Dec 1195.8%60.6%58.2%7.7K2.0K
$69.50Oct 30Dec 1192.2%60.3%52.9%4.5K316
$70.00Oct 30Dec 1187.9%59.9%46.8%9.8K4.2K
$70.50Oct 30Dec 484.7%59.9%41.5%2.9K950
$71.50Oct 30Dec 1178.7%57.4%37.1%1.6K2.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.12, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Nov 11$0.50$1.50$0.5068%3.00$66.50
$63.00$64.00Nov 2$0.47$0.53$0.4798%1.13$63.47
$61.00$65.00Nov 27$2.62$1.38$2.6281%0.53$63.62
$68.00$69.00Nov 4$0.53$0.47$0.53100%0.89$68.53
$66.00$67.00Nov 2$0.50$0.50$0.5089%1.00$66.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$71.00Nov 11$0.64$1.36$0.64100%2.12$72.36
$78.00$76.00Nov 27$1.07$0.93$1.07100%0.87$76.93
$78.00$76.00Nov 9$1.20$0.80$1.20100%0.67$76.80
$81.00$80.00Oct 30$0.28$0.72$0.28100%2.57$80.72
$68.00$67.00Nov 2$0.29$0.71$0.29100%2.45$67.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 2.03, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 11$0.67$0.67$0.3361%2.03$72.67
$80.00$80.50Nov 27$0.33$0.33$0.1781%1.94$80.33
$70.00$71.00Nov 11$0.65$0.65$0.3552%1.86$70.65
$74.00$74.50Nov 13$0.33$0.33$0.1770%1.94$74.33
$70.50$71.00Nov 13$0.40$0.40$0.1052%4.00$70.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Dec 4$0.48$0.48$0.5264%0.92$63.52
$64.00$63.00Nov 11$0.41$0.41$0.5969%0.69$63.59
$66.00$65.50Nov 13$0.34$0.34$0.1658%2.12$65.66
$58.00$57.00Nov 20$0.29$0.29$0.7182%0.41$57.71
$58.00$57.00Nov 11$0.21$0.21$0.7988%0.27$57.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 30Nov 2$0.4295.8%58.7%
$70.00Oct 30Nov 2$0.4287.9%56.1%
$69.50Oct 30Nov 6$1.5092.2%62.6%
$70.50Oct 30Nov 6$1.5184.7%62.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 3.13% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Oct 30$0.96$1.21$2.17$67.33$71.673.13%
$69.00Oct 30$1.23$0.98$2.21$66.79$71.213.19%
$70.00Oct 30$0.72$1.49$2.21$67.79$72.213.19%
$68.50Oct 30$1.53$0.79$2.32$66.18$70.823.35%
$70.50Oct 30$0.52$1.89$2.41$68.09$72.913.48%
$68.00Oct 30$1.88$0.63$2.51$65.49$70.513.62%
$67.50Oct 30$2.04$0.49$2.53$64.97$70.033.65%
$71.00Oct 30$0.37$2.18$2.55$68.45$73.553.68%
$71.50Oct 30$0.24$2.62$2.86$68.64$74.364.13%
$67.00Oct 30$2.55$0.37$2.92$64.08$69.924.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.36% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$62.00Nov 2$0.13$0.12$0.25$61.75$74.25
$74.00$63.00Nov 2$0.13$0.16$0.29$62.71$74.29
$71.50$64.00Oct 30$0.24$0.08$0.32$63.68$71.82
$71.50$64.50Oct 30$0.24$0.09$0.33$64.17$71.83
$71.50$65.00Oct 30$0.24$0.11$0.35$64.65$71.85
$74.00$64.00Nov 2$0.13$0.24$0.37$63.63$74.37
$73.00$62.00Nov 2$0.25$0.12$0.37$61.63$73.37
$73.00$63.00Nov 2$0.25$0.16$0.41$62.59$73.41
$71.50$65.50Oct 30$0.24$0.16$0.40$65.10$71.90
$73.00$64.00Nov 2$0.25$0.24$0.49$63.51$73.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6277/78Nov 27$0.87$0.1343%6.69$61.13$77.87
56/5777/78Nov 27$0.74$0.2654%2.85$56.26$77.74
58/5977/78Nov 27$0.77$0.2350%3.35$58.23$77.77
63/6477/78Nov 27$0.88$0.1236%7.33$63.12$77.88
59/6077/78Nov 27$0.76$0.2448%3.17$59.24$77.76
63/6474/75Nov 11$0.83$0.1740%4.88$63.17$74.83
57/5874/75Nov 11$0.63$0.3759%1.70$57.37$74.63
62/6377/78Nov 27$0.77$0.2340%3.35$62.23$77.77
57/5877/78Nov 9$0.41$0.5974%0.69$57.59$77.41
57/5877/78Nov 20$0.56$0.4457%1.27$57.44$77.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 2$0.12$0.8857%7.33
$67.00$68.00$69.00Nov 2$0.12$0.8847%7.33
$69.00$70.00$71.00Nov 4$0.23$0.7759%3.35
$72.00$73.00$74.00Nov 2$0.05$0.9513%19.00
$69.00$70.00$71.00Nov 2$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 2$0.11$0.8953%8.09
$67.00$68.00$69.00Nov 9$0.07$0.9346%13.29
$66.00$67.00$68.00Nov 4$0.26$0.7457%2.85
$64.00$65.00$66.00Nov 2$0.12$0.8832%7.33
$66.00$67.00$68.00Nov 9$0.12$0.8832%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.43, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Nov 2-$0.11$0.89
$72.00$73.001:2Nov 2-$0.08$0.92
$70.00$71.001:2Nov 2-$0.32$0.68
$74.00$75.001:2Nov 4-$0.12$0.88
$73.00$74.001:2Nov 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Nov 2-$0.43$0.57
$69.00$68.001:2Nov 2-$0.63$0.37
$66.50$66.001:2Oct 30-$0.14$0.36
$67.00$66.501:2Oct 30-$0.19$0.31
$67.00$66.001:2Nov 2-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.29%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$5.050.561.1%7.29%8.36%115--
$69.50Dec 11$5.100.570.3%7.36%7.71%1--
$72.00Dec 11$3.800.504.0%5.49%9.44%3--
$70.00Dec 4$4.750.541.1%6.86%7.93%2201.0K
$74.50Dec 11$2.700.437.6%3.90%11.46%17--
$74.00Dec 11$2.840.436.8%4.10%10.94%1--
$70.50Dec 4$3.950.511.8%5.70%7.49%5--
$71.50Dec 4$3.450.483.2%4.98%8.22%41--
$71.00Dec 4$3.650.502.5%5.27%7.78%3111
$75.00Dec 4$2.390.378.3%3.45%11.74%41227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,364
Total Puts 141,892
Put/Call Ratio 0.98
Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 125,699
Total Puts 132,736
Put/Call Ratio 1.06
Net Difference -7,037

Prior 7-Day Put/Call Summary

Total Calls 1,258,537
Total Puts 1,048,298
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All