Tour v531
TQQQ
ProShares UltraPro QQQ
$72.36 +1.86%
$70.00 (-3.26%)🌙
as of 10/28 06:57 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:57pm)
January 2026
|
▶ (10/29 18:58)
◀ 10/28 18:57 ▶

Option Volume

Detail
ℹ
Current (10/28) 258,435
Calls: 125,699 (49%)
Puts: 132,736 (51%)
Prior (10/27) 235,302
Calls: 128,496 (55%)
Puts: 106,806 (45%)
Current vs Prior +9.83%
Calls: -2.18% (Calls)
Puts: +24.28% (Puts)
Prior 7-Day Total 2,531,358
Calls: 1,389,367 (55%)
Puts: 1,141,991 (45%)
Prior 7-Day Average 361,622
Calls: 198,481 (55%)
Puts: 163,141 (45%)
Current vs Prior 7-Day Avg -28.53%
Calls: -36.67%
Puts: -18.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $49.29M
Calls: $31.16M (63%)
Puts: $18.12M (37%)
Prior (10/27) $59.57M
Calls: $40.14M (67%)
Puts: $19.43M (33%)
Current vs Prior -17.27%
Calls: -22.36%
Puts: -6.75%
Prior 7-Day Total $534.84M
Calls: $286.00M (53%)
Puts: $248.84M (47%)
Prior 7-Day Average $76.41M
Calls: $40.86M (53%)
Puts: $35.55M (47%)
Current vs Prior 7-Day Avg -35.49%
Calls: -23.72%
Puts: -49.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.06
Prior (10/27) 0.83
Current vs Prior +27.04%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +30.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,404,147
Calls: 694,430 (49%)
Puts: 709,717 (51%)
Prior (10/27) 1,428,086
Calls: 715,442 (50%)
Puts: 712,644 (50%)
Current vs Prior -1.68%
Prior 7-Day Total 10,203,460
Calls: 5,058,777 (50%)
Puts: 5,144,683 (50%)
Prior 7-Day Average 1,457,637
Calls: 722,682 (50%)
Puts: 734,954 (50%)
Current vs Prior 7-Day Avg -3.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 4.93%4.93% | 8.60%12.80% | 18.35%
Prior 3.89% | 6.04%6.04% | 9.32%13.51% | 20.03%
Current vs Prior +26.99% | +0.24%-18.30% | -7.76%-5.30% | -8.38%
Prior 7-Day Avg 4.59% | 6.58%5.09% | 9.84%9.74% | 18.93%
Current vs 7-Day Avg +7.42% | -8.02%-3.04% | -12.60%+31.39% | -3.04%
Prior 7-Day Eod 3.89% | 6.04%6.04% | 9.32%13.51% | 20.03%
Current vs 7-Day Eod +26.99% | +0.24%-18.30% | -7.76%-5.30% | -8.38%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($31.16M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 301.791.85$1.823.3%8.4K1.004.6K
$71.00Oct 302.392.49$2.444.1%2.4K0.703.8K
$72.50Oct 301.511.58$1.554.5%9100.511.7K
$73.00Oct 301.261.32$1.294.7%2.4K0.465.8K
$73.00Nov 21.541.63$1.595.7%4760.47288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.151.20$1.174.3%6590.1516.3K
$72.00Oct 301.461.53$1.504.7%1.0K1.002.6K
$70.00Nov 62.042.14$2.094.8%6160.423.4K
$66.00Oct 300.190.20$0.205.0%7400.093.0K
$71.00Oct 301.071.13$1.105.5%4.1K0.722.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 280.650.69$0.676.0%11.1K1.003.8K
$73.00Oct 280.210.24$0.2213.6%11.5K0.292.3K
$77.00Oct 300.160.18$0.1711.8%5440.113.3K
$76.50Oct 300.220.25$0.2412.5%1030.141.1K
$76.00Oct 300.300.34$0.3212.5%1.5K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 280.350.38$0.378.1%2.8K1.00284
$73.00Oct 280.870.96$0.929.8%4171.00162
$70.50Oct 300.910.97$0.946.4%3470.511.2K
$70.00Oct 300.780.84$0.817.4%4.3K0.404.9K
$65.00Oct 300.130.15$0.1414.3%2.5K0.0710.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.81, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 281.982.50$2.2423.2%2.8K1.033.3K
$58.00Oct 2812.4015.05$13.7319.3%91.03--
$59.00Oct 2811.3513.95$12.6520.6%111.034
$60.00Oct 2810.5512.95$11.7520.4%31.03--
$63.00Oct 287.659.95$8.8026.1%11.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 280.010.03$0.02100.0%9.1K1.001.5K
$71.00Oct 280.090.11$0.1020.0%14.1K1.00709
$72.00Oct 280.350.38$0.378.1%2.8K1.00284
$73.00Oct 280.870.96$0.929.8%4171.00162
$74.00Oct 281.482.68$2.0857.7%6051.00506

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 209.3K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 280.210.24$0.2213.6%11.5K0.292.3K
$71.00Oct 281.231.66$1.4429.9%11.4K1.002.9K
$72.00Oct 280.650.69$0.676.0%11.1K1.003.8K
$72.00Oct 301.791.85$1.823.3%8.4K1.004.6K
$74.00Oct 280.040.06$0.0540.0%6.0K0.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 280.090.11$0.1020.0%14.1K1.00709
$70.00Oct 280.010.03$0.02100.0%9.1K1.001.5K
$60.00Nov 130.560.81$0.6936.2%7.9K0.122.6K
$69.00Oct 280.000.01$0.01100.0%6.9K0.021.5K
$70.00Oct 300.780.84$0.817.4%4.3K0.404.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.8%, max 353.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 28Nov 27240.4%53.0%353.7%11.5K3.7K
$74.50Oct 30Nov 2773.8%52.2%41.3%3161.3K
$73.50Oct 30Nov 2776.1%56.8%33.9%7381.1K
$72.50Oct 30Dec 478.7%60.9%29.3%9111.7K
$75.50Oct 30Nov 2770.7%55.6%27.1%5861.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 30Dec 487.6%60.6%44.6%411832
$68.50Oct 30Dec 482.2%60.6%35.5%4941.0K
$69.50Oct 30Dec 477.0%63.0%22.2%160847
$70.50Oct 30Dec 466.5%62.8%5.8%3481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.06, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Nov 6$0.97$1.03$0.9798%1.06$58.97
$66.00$67.00Nov 4$0.17$0.83$0.1785%4.88$66.17
$64.00$67.00Nov 13$1.83$1.17$1.8383%0.64$65.83
$60.00$61.00Oct 30$0.45$0.55$0.45100%1.22$60.45
$69.00$70.00Nov 9$0.15$0.85$0.1571%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 28$0.27$0.73$0.27100%2.70$71.73
$82.00$81.00Nov 20$0.32$0.68$0.32100%2.12$81.68
$81.00$79.00Nov 4$1.33$0.67$1.33100%0.50$79.67
$76.00$74.00Nov 9$1.13$0.87$1.13100%0.77$74.87
$81.00$80.00Oct 28$0.45$0.55$0.45100%1.22$80.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 11$0.57$0.57$0.4372%1.33$78.57
$74.00$75.00Nov 9$0.78$0.78$0.2253%3.55$74.78
$82.00$82.50Nov 27$0.36$0.36$0.1476%2.57$82.36
$75.00$76.00Nov 11$0.59$0.59$0.4160%1.44$75.59
$75.00$76.00Nov 20$0.64$0.64$0.3655%1.78$75.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Dec 4$0.70$0.70$0.3072%2.33$63.30
$70.00$69.00Nov 27$0.74$0.74$0.2658%2.85$69.26
$59.00$58.00Nov 27$0.43$0.43$0.5785%0.75$58.57
$71.00$70.00Nov 9$0.76$0.76$0.2452%3.17$70.24
$70.00$69.00Nov 11$0.69$0.69$0.3158%2.23$69.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.21, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Oct 30Nov 6$1.1476.1%61.8%
$72.50Oct 30Nov 6$1.2478.7%64.8%
$74.50Oct 30Nov 6$1.0773.8%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Oct 30Nov 6$1.2577.0%67.8%
$70.50Oct 30Nov 6$1.3666.5%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.44% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 28$0.67$0.37$1.04$70.96$73.041.44%
$73.00Oct 28$0.22$0.92$1.14$71.86$74.141.58%
$71.00Oct 28$1.44$0.10$1.54$69.46$72.542.13%
$74.00Oct 28$0.05$2.08$2.13$71.87$76.132.94%
$70.00Oct 28$2.24$0.02$2.26$67.74$72.263.12%
$75.00Oct 28$0.01$2.80$2.81$72.19$77.813.88%
$69.00Oct 28$3.13$0.01$3.14$65.86$72.144.34%
$72.50Oct 30$1.55$1.75$3.30$69.20$75.804.56%
$72.00Oct 30$1.82$1.50$3.32$68.68$75.324.59%
$73.50Oct 30$1.07$2.25$3.32$70.18$76.824.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.93% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$66.00Nov 2$0.30$0.37$0.67$65.33$77.67
$77.00$67.00Nov 2$0.30$0.54$0.84$66.16$77.84
$76.00$66.00Nov 2$0.51$0.37$0.88$65.12$76.88
$75.00$68.00Oct 30$0.55$0.42$0.97$67.03$75.97
$75.00$68.50Oct 30$0.55$0.49$1.04$67.46$76.04
$76.00$67.00Nov 2$0.51$0.54$1.05$65.95$77.05
$77.00$68.00Nov 2$0.30$0.69$0.99$67.01$77.99
$75.00$69.00Oct 30$0.55$0.57$1.12$67.88$76.12
$76.00$68.00Nov 2$0.51$0.69$1.20$66.80$77.20
$74.50$68.00Oct 30$0.70$0.42$1.12$66.88$75.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 3.35, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6278/79Nov 11$0.77$0.2358%3.35$61.23$78.77
64/6578/79Nov 11$0.81$0.1950%4.26$64.19$78.81
67/6880/81Nov 11$0.83$0.1748%4.88$67.17$80.83
65/6677/78Nov 9$0.82$0.1845%4.56$65.18$77.82
63/6478/79Nov 11$0.74$0.2653%2.85$63.26$78.74
58/5978/78Nov 27$0.77$0.2350%3.35$58.23$78.77
63/6480/80Dec 4$0.88$0.1238%7.33$63.12$80.38
64/6577/78Nov 9$0.75$0.2549%3.00$64.25$77.75
62/6378/79Nov 11$0.68$0.3256%2.13$62.32$78.68
60/6177/78Nov 9$0.66$0.3458%1.94$60.34$77.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Oct 28$0.28$0.7291%2.57
$72.00$73.00$74.00Nov 2$0.07$0.9362%13.29
$71.00$72.00$73.00Oct 28$0.32$0.6871%2.13
$73.00$74.00$75.00Oct 28$0.13$0.8728%6.69
$75.00$76.00$77.00Nov 2$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 28$0.07$0.9398%13.29
$72.00$74.00$76.00Nov 9$0.13$1.8745%14.38
$70.00$71.00$72.00Nov 2$0.07$0.9359%13.29
$74.00$76.00$78.00Nov 9$0.22$1.7832%8.09
$71.00$72.00$73.00Nov 2$0.09$0.9128%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.32, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 28-$0.64$0.36
$78.00$80.001:2Nov 9-$0.16$1.84
$76.00$77.001:2Nov 2-$0.09$0.91
$78.00$79.001:2Nov 4-$0.07$0.93
$78.00$79.001:2Nov 11-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 2-$1.32$1.68
$70.00$69.001:2Oct 28$0.00$1.00
$59.00$58.001:2Oct 30$0.00$1.00
$64.00$63.001:2Oct 28$0.00$1.00
$65.00$64.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.67%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 4$4.100.473.6%5.67%9.31%22213
$76.00Dec 4$3.650.445.0%5.04%10.07%2267
$77.00Dec 4$3.050.416.4%4.22%10.63%335
$74.00Dec 4$4.100.502.3%5.67%7.93%2412
$72.50Dec 4$4.750.550.2%6.56%6.76%1--
$80.00Dec 4$2.230.3310.6%3.08%13.64%75219
$80.50Dec 4$2.200.3111.2%3.04%14.29%214
$78.00Dec 4$2.500.387.8%3.45%11.25%9433
$75.00Nov 27$3.400.463.6%4.70%8.35%501.5K
$76.00Nov 27$2.950.435.0%4.08%9.11%17676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,699
Total Puts 132,736
Put/Call Ratio 1.06
Net Difference -7,037

Prior's Put/Call Breakdown

Total Calls 128,496
Total Puts 106,806
Put/Call Ratio 0.83
Net Difference 21,690

Prior 7-Day Put/Call Summary

Total Calls 1,389,367
Total Puts 1,141,991
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All