Tour v531
TQQQ
ProShares UltraPro QQQ
$71.04 +3.81%
$71.11 (+0.10%)🌙
as of 10/27 06:57 PM
(10/26 18:58) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:57)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 235,302
Calls: 128,496 (55%)
Puts: 106,806 (45%)
Prior (10/26) 289,967
Calls: 165,035 (57%)
Puts: 124,932 (43%)
Current vs Prior -18.85%
Calls: -22.14% (Calls)
Puts: -14.51% (Puts)
Prior 7-Day Total 3,140,724
Calls: 1,699,500 (54%)
Puts: 1,441,224 (46%)
Prior 7-Day Average 448,674
Calls: 242,785 (54%)
Puts: 205,889 (46%)
Current vs Prior 7-Day Avg -47.56%
Calls: -47.07%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $59.57M
Calls: $40.14M (67%)
Puts: $19.43M (33%)
Prior (10/26) $64.46M
Calls: $39.37M (61%)
Puts: $25.09M (39%)
Current vs Prior -7.58%
Calls: +1.97%
Puts: -22.54%
Prior 7-Day Total $658.86M
Calls: $308.29M (47%)
Puts: $350.56M (53%)
Prior 7-Day Average $94.12M
Calls: $44.04M (47%)
Puts: $50.08M (53%)
Current vs Prior 7-Day Avg -36.71%
Calls: -8.86%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.83
Prior (10/26) 0.76
Current vs Prior +9.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +0.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 1,428,086
Calls: 715,442 (50%)
Puts: 712,644 (50%)
Prior (10/26) 1,375,513
Calls: 675,573 (49%)
Puts: 699,940 (51%)
Current vs Prior +3.82%
Prior 7-Day Total 10,357,882
Calls: 5,104,051 (49%)
Puts: 5,253,831 (51%)
Prior 7-Day Average 1,479,697
Calls: 729,150 (49%)
Puts: 750,547 (51%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 6.04%6.04% | 9.32%13.51% | 20.03%
Prior 5.32% | 7.29%7.29% | 10.61%14.61% | 20.50%
Current vs Prior -26.96% | -17.19%-17.19% | -12.17%-7.53% | -2.30%
Prior 7-Day Avg 4.70% | 6.72%5.39% | 10.17%8.48% | 18.49%
Current vs 7-Day Avg -17.41% | -10.10%+12.04% | -8.36%+59.45% | +8.34%
Prior 7-Day Eod 5.32% | 7.29%7.29% | 10.61%14.61% | 20.50%
Current vs 7-Day Eod -26.96% | -17.19%-17.19% | -12.17%-7.53% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($40.14M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 611.6011.90$11.752.6%510.881.2K
$71.00Oct 302.032.10$2.073.4%3.4K0.524.1K
$70.50Oct 302.312.40$2.363.8%6060.56980
$71.50Oct 301.771.84$1.813.9%5530.482.1K
$72.00Nov 62.752.86$2.813.9%2790.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 63.153.25$3.203.1%3080.471.1K
$70.00Oct 301.561.61$1.593.1%2.2K0.414.7K
$63.00Nov 202.072.14$2.113.3%1070.241.6K
$60.00Nov 60.590.61$0.603.3%5.4K0.117.6K
$64.00Nov 61.111.15$1.133.5%3000.201.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 280.050.06$0.0616.7%4.1K0.061.3K
$73.00Oct 280.310.34$0.339.1%3.4K0.231.6K
$72.00Oct 280.640.67$0.664.5%9.1K0.372.5K
$76.00Oct 300.300.34$0.3212.5%1.9K0.144.5K
$75.50Oct 300.380.46$0.4219.0%1890.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 280.080.09$0.0911.1%2.1K0.061.5K
$67.00Oct 280.140.16$0.1513.3%1.7K0.101.1K
$65.00Oct 280.050.06$0.0616.7%1.3K0.04861
$68.00Oct 280.240.27$0.2611.5%3.7K0.151.1K
$69.00Oct 280.410.45$0.439.3%4.1K0.24887

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 2811.3014.15$12.7322.4%11.00--
$59.00Oct 2811.3513.65$12.5018.4%21.00--
$60.00Oct 2810.3511.65$11.0011.8%1191.0037
$61.00Oct 289.4511.30$10.3817.8%11.00--
$63.00Oct 286.308.75$7.5332.5%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 3011.9013.65$12.7813.7%40.9919
$78.00Oct 285.907.65$6.7825.8%70.9918
$81.00Oct 288.8011.40$10.1025.7%1000.99--
$80.00Oct 287.859.70$8.7721.1%10.99--
$77.00Oct 284.807.75$6.2847.0%110.9927

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 183.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 280.640.67$0.664.5%9.1K0.372.5K
$70.00Oct 281.701.78$1.744.6%5.6K0.653.3K
$71.00Oct 281.101.17$1.146.1%5.4K0.511.6K
$74.00Oct 280.130.16$0.1520.0%4.3K0.122.0K
$75.00Oct 280.050.06$0.0616.7%4.1K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.590.61$0.603.3%5.4K0.117.6K
$60.00Oct 300.110.12$0.128.3%4.8K0.0413.7K
$70.00Oct 280.690.72$0.714.2%4.1K0.35946
$69.00Oct 280.410.45$0.439.3%4.1K0.24887
$68.00Oct 280.240.27$0.2611.5%3.7K0.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 26.3%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 28Dec 485.7%63.1%35.9%2.1K1.3K
$68.50Oct 30Dec 486.3%64.1%34.7%167419
$70.00Oct 28Dec 483.0%62.6%32.6%5.6K4.3K
$67.50Oct 30Dec 487.7%66.1%32.6%116304
$72.50Oct 30Dec 477.7%58.9%31.9%5461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 28Dec 489.0%65.0%36.9%3.7K1.1K
$69.00Oct 28Dec 485.7%63.1%35.9%4.1K907
$70.00Oct 28Dec 483.0%62.6%32.6%4.2K1.0K
$67.50Oct 30Dec 487.7%66.1%32.6%133815
$68.50Oct 30Nov 2786.3%65.4%31.9%437935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 3.35, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 28$0.23$0.77$0.23100%3.35$58.23
$63.00$65.00Oct 28$1.28$0.72$1.28100%0.56$64.28
$60.00$61.00Oct 28$0.62$0.38$0.62100%0.61$60.62
$61.00$63.00Nov 20$1.20$0.80$1.2080%0.67$62.20
$68.00$69.00Nov 13$0.28$0.72$0.2864%2.57$68.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Nov 4$0.14$0.86$0.1491%6.14$79.86
$83.50$82.50Nov 27$0.15$0.85$0.1583%5.67$83.35
$78.00$77.00Oct 28$0.50$0.50$0.5099%1.00$77.50
$77.00$75.00Nov 11$0.97$1.03$0.9772%1.06$76.03
$72.00$71.00Nov 4$0.22$0.78$0.2254%3.55$71.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.50, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Nov 11$0.67$0.67$1.3375%0.50$78.67
$78.00$79.00Nov 9$0.39$0.39$0.6179%0.64$78.39
$75.50$76.00Nov 13$0.36$0.36$0.1465%2.57$75.86
$81.50$82.00Nov 6$0.21$0.21$0.2990%0.72$81.71
$83.00$84.00Nov 20$0.31$0.31$0.6983%0.45$83.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Nov 9$0.58$0.58$0.4265%1.38$67.42
$66.50$66.00Nov 6$0.34$0.34$0.1671%2.12$66.16
$68.00$67.50Nov 13$0.37$0.37$0.1364%2.85$67.63
$71.00$70.00Nov 4$0.65$0.65$0.3551%1.86$70.35
$62.00$61.00Nov 4$0.28$0.28$0.7286%0.39$61.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.10, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Oct 30Nov 6$1.4481.7%68.7%
$68.50Oct 30Nov 6$1.2586.3%73.5%
$69.50Oct 30Nov 6$1.4783.3%71.3%
$73.50Oct 30Nov 6$1.0475.5%64.3%
$71.50Oct 30Nov 6$1.2280.1%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Oct 30Nov 6$1.1481.7%68.7%
$68.50Oct 30Nov 6$1.1586.3%73.5%
$69.50Oct 30Nov 6$1.1883.3%71.3%
$73.50Oct 30Nov 6$1.0375.5%64.3%
$71.50Oct 30Nov 6$1.0780.1%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 3.14% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 28$1.14$1.09$2.23$68.77$73.233.14%
$72.00Oct 28$0.66$1.62$2.28$69.72$74.283.21%
$70.00Oct 28$1.74$0.71$2.45$67.55$72.453.45%
$73.00Oct 28$0.33$2.34$2.67$70.33$75.673.76%
$69.00Oct 28$2.48$0.43$2.91$66.09$71.914.10%
$74.00Oct 28$0.15$3.21$3.36$70.64$77.364.73%
$68.00Oct 28$3.53$0.26$3.79$64.21$71.795.34%
$75.00Oct 28$0.06$3.90$3.96$71.04$78.965.57%
$71.50Oct 30$1.81$2.22$4.03$67.47$75.535.67%
$72.00Oct 30$1.56$2.49$4.05$67.95$76.055.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.30% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Oct 28$0.06$0.15$0.21$66.79$75.21
$74.00$67.00Oct 28$0.15$0.15$0.30$66.70$74.30
$75.00$68.00Oct 28$0.06$0.26$0.32$67.68$75.32
$74.00$68.00Oct 28$0.15$0.26$0.41$67.59$74.41
$73.00$67.00Oct 28$0.33$0.15$0.48$66.52$73.48
$75.00$69.00Oct 28$0.06$0.43$0.49$68.51$75.49
$73.00$68.00Oct 28$0.33$0.26$0.59$67.41$73.59
$74.00$69.00Oct 28$0.15$0.43$0.58$68.42$74.58
$73.00$69.00Oct 28$0.33$0.43$0.76$68.24$73.76
$75.00$70.00Oct 28$0.06$0.71$0.77$69.23$75.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6578/79Nov 9$0.76$0.2455%3.17$64.24$78.76
67/6876/77Nov 9$0.89$0.1136%8.09$67.11$76.89
64/6575/76Nov 9$0.76$0.2442%3.17$64.24$75.76
61/6281/82Nov 4$0.39$0.6179%0.64$61.61$81.39
61/6276/77Nov 4$0.54$0.4662%1.17$61.46$76.54
61/6279/80Nov 4$0.42$0.5874%0.72$61.58$79.42
67/6877/78Nov 9$0.75$0.2541%3.00$67.25$77.75
61/6274/75Nov 4$0.63$0.3752%1.70$61.37$74.63
64/6576/77Nov 9$0.68$0.3247%2.13$64.32$76.68
67/6881/82Nov 4$0.55$0.4559%1.22$67.45$81.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$69.00$71.00Nov 11$0.05$1.9514%39.00
$70.00$71.00$72.00Oct 28$0.12$0.8828%7.33
$71.00$72.00$73.00Oct 28$0.15$0.8529%5.67
$72.00$73.00$74.00Nov 2$0.06$0.9414%15.67
$73.00$74.00$75.00Oct 28$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 28$0.10$0.9025%9.00
$67.00$68.00$69.00Oct 28$0.06$0.9414%15.67
$70.00$71.00$72.00Oct 28$0.15$0.8528%5.67
$68.00$69.00$70.00Oct 28$0.11$0.8920%8.09
$67.00$68.00$69.00Nov 2$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.07, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$73.001:2Oct 28$0.00$1.00
$71.00$72.001:2Oct 28-$0.18$0.82
$70.00$71.001:2Oct 28-$0.54$0.46
$81.00$82.001:2Nov 4$0.00$1.00
$78.00$79.001:2Nov 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$71.001:2Nov 11-$1.07$2.93
$70.00$69.001:2Oct 28-$0.15$0.85
$69.00$68.001:2Oct 28-$0.09$0.91
$71.00$70.001:2Oct 28-$0.33$0.67
$59.00$57.001:2Nov 9-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 6.69%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Dec 4$4.750.492.8%6.69%9.45%7--
$72.00Dec 4$5.200.521.4%7.32%8.67%4713
$71.50Dec 4$5.250.530.7%7.39%8.04%8--
$75.50Dec 4$3.500.426.3%4.93%11.20%78811
$74.50Dec 4$3.700.454.9%5.21%10.08%96
$77.00Dec 4$2.960.388.4%4.17%12.56%234
$74.00Dec 4$3.800.464.2%5.35%9.52%338
$76.00Dec 4$3.100.407.0%4.36%11.35%1--
$77.50Dec 4$2.720.369.1%3.83%12.92%2159
$78.00Dec 4$2.530.359.8%3.56%13.36%259266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,496
Total Puts 106,806
Put/Call Ratio 0.83
Net Difference 21,690

Prior's Put/Call Breakdown

Total Calls 165,035
Total Puts 124,932
Put/Call Ratio 0.76
Net Difference 40,103

Prior 7-Day Put/Call Summary

Total Calls 1,699,500
Total Puts 1,441,224
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All