Tour v531
TQQQ
ProShares UltraPro QQQ
$68.43 +3.23%
$68.70 (+0.39%)🌙
as of 10/26 06:58 PM
(10/23 18:57) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 289,967
Calls: 165,035 (57%)
Puts: 124,932 (43%)
Prior (10/23) 340,953
Calls: 202,337 (59%)
Puts: 138,616 (41%)
Current vs Prior -14.95%
Calls: -18.44% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 3,366,965
Calls: 1,767,671 (53%)
Puts: 1,599,294 (47%)
Prior 7-Day Average 480,995
Calls: 252,524 (53%)
Puts: 228,470 (47%)
Current vs Prior 7-Day Avg -39.72%
Calls: -34.65%
Puts: -45.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $64.46M
Calls: $39.37M (61%)
Puts: $25.09M (39%)
Prior (10/23) $62.41M
Calls: $30.35M (49%)
Puts: $32.06M (51%)
Current vs Prior +3.28%
Calls: +29.72%
Puts: -21.74%
Prior 7-Day Total $715.32M
Calls: $316.63M (44%)
Puts: $398.69M (56%)
Prior 7-Day Average $102.19M
Calls: $45.23M (44%)
Puts: $56.96M (56%)
Current vs Prior 7-Day Avg -36.92%
Calls: -12.96%
Puts: -55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.76
Prior (10/23) 0.69
Current vs Prior +10.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -15.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 1,375,513
Calls: 675,573 (49%)
Puts: 699,940 (51%)
Prior (10/23) 1,523,261
Calls: 766,175 (50%)
Puts: 757,086 (50%)
Current vs Prior -9.70%
Prior 7-Day Total 10,369,970
Calls: 5,097,073 (49%)
Puts: 5,272,897 (51%)
Prior 7-Day Average 1,481,424
Calls: 728,153 (49%)
Puts: 753,271 (51%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.52% | 5.32%7.29% | 10.61%14.61% | 20.50%
Prior 4.93% | 7.69%1.03% | 9.59%16.11% | 23.05%
Current vs Prior +7.83% | -5.22%+610.87% | +10.58%-9.29% | -11.05%
Prior 7-Day Avg 4.57% | 6.49%4.97% | 9.76%7.01% | 17.82%
Current vs 7-Day Avg +16.48% | +12.41%+46.70% | +8.71%+108.46% | +15.03%
Prior 7-Day Eod 4.93% | 7.69%1.03% | 9.59%16.11% | 23.05%
Current vs 7-Day Eod +7.83% | -5.22%+610.87% | +10.58%-9.29% | -11.05%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($39.37M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.102.16$2.132.8%1.0K0.324.2K
$70.00Nov 274.504.65$4.583.3%1030.49592
$75.00Oct 300.250.26$0.263.8%4.0K0.117.4K
$69.00Oct 281.241.29$1.273.9%1.3K0.45636
$60.00Nov 2710.7511.20$10.984.1%30.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 281.341.39$1.373.6%1.7K0.45229
$67.00Oct 280.971.01$0.994.0%8780.35787
$68.00Nov 204.554.75$4.654.3%6680.456.1K
$73.00Oct 305.005.25$5.134.9%2460.793.3K
$69.00Nov 204.955.20$5.084.9%650.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 280.150.17$0.1612.5%1.5K0.10792
$72.00Oct 280.290.31$0.306.7%2.2K0.171.4K
$77.00Oct 300.100.11$0.119.1%1.1K0.052.6K
$71.00Oct 280.500.54$0.527.7%2.2K0.25657
$76.00Oct 300.160.17$0.175.9%1.5K0.083.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 280.130.15$0.1414.3%4430.07289
$63.00Oct 280.210.23$0.229.1%6680.10627
$64.00Oct 280.310.35$0.3312.1%6600.14254
$65.00Oct 280.470.50$0.496.1%1.0K0.20636
$66.00Oct 280.680.72$0.705.7%8760.271.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 2612.7014.45$13.5812.9%161.006
$56.00Oct 2611.6513.50$12.5814.7%201.004
$57.00Oct 2610.0512.15$11.1018.9%861.0067
$58.00Oct 269.5511.65$10.6019.8%1251.00154
$59.00Oct 268.6510.35$9.5017.9%211.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 2611.2013.60$12.4019.4%40.99--
$82.00Oct 2612.1014.50$13.3018.0%40.991
$75.00Oct 266.007.00$6.5015.4%410.99168
$76.00Oct 266.809.20$8.0030.0%100.9965
$74.00Oct 264.306.30$5.3037.7%400.9974

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 233.2K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 260.000.01$0.01100.0%24.0K0.042.0K
$68.00Oct 260.360.52$0.4436.4%10.3K1.001.9K
$70.00Oct 260.000.01$0.01100.0%10.3K0.022.4K
$67.00Oct 261.351.52$1.4411.8%6.3K1.002.6K
$75.00Oct 300.250.26$0.263.8%4.0K0.117.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 260.010.02$0.0250.0%16.3K0.101.1K
$69.00Oct 260.510.69$0.6030.0%6.6K0.961.4K
$67.00Oct 260.000.01$0.01100.0%5.6K0.021.4K
$55.00Nov 60.450.55$0.5020.0%4.5K0.099.7K
$57.00Nov 60.530.90$0.7251.4%3.7K0.1292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.0%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Oct 30Dec 484.0%62.4%34.6%381381
$67.50Oct 30Dec 484.1%67.2%25.0%259237
$70.50Oct 30Dec 479.3%64.3%23.4%360875
$66.50Oct 30Nov 2087.8%71.2%23.3%168302
$69.50Oct 30Nov 2080.9%67.7%19.6%194412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Oct 30Dec 484.0%62.4%34.6%116742
$65.50Oct 30Nov 2090.5%71.7%26.2%991.5K
$67.50Oct 30Dec 484.1%67.2%25.0%140812
$66.50Oct 30Nov 2087.8%71.2%23.3%1581.8K
$73.50Oct 30Dec 473.3%60.8%20.6%24599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 1.70, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Oct 28$0.37$0.63$0.37100%1.70$56.37
$57.00$58.00Oct 26$0.50$0.50$0.50100%1.00$57.50
$62.00$63.00Nov 4$0.29$0.71$0.2980%2.45$62.29
$62.00$63.00Nov 20$0.28$0.72$0.2872%2.57$62.28
$64.00$65.00Nov 2$0.32$0.68$0.3276%2.12$64.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Nov 4$0.37$0.63$0.3793%1.70$80.63
$78.00$76.00Nov 9$1.13$0.87$1.1386%0.77$76.87
$74.00$73.00Oct 26$0.58$0.42$0.5899%0.72$73.42
$65.00$63.00Nov 9$0.20$1.80$0.2034%9.00$64.80
$80.00$79.00Nov 20$0.45$0.55$0.4582%1.22$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 4.88, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 27$0.81$0.81$0.1951%4.26$70.81
$74.00$75.00Nov 9$0.48$0.48$0.5272%0.92$74.48
$75.00$76.00Nov 4$0.36$0.36$0.6481%0.56$75.36
$75.00$75.50Nov 6$0.31$0.31$0.1977%1.63$75.31
$69.00$70.00Nov 13$0.68$0.68$0.3248%2.13$69.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Nov 2$0.83$0.83$0.1755%4.88$67.17
$62.00$60.00Nov 9$0.60$0.60$1.4075%0.43$61.40
$65.00$64.00Nov 4$0.47$0.47$0.5368%0.89$64.53
$58.00$57.00Dec 4$0.35$0.35$0.6578%0.54$57.65
$59.00$58.00Nov 6$0.27$0.27$0.7384%0.37$58.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.11, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Oct 30Nov 6$0.9787.8%74.3%
$68.50Oct 30Nov 6$1.2084.0%72.9%
$67.50Oct 30Nov 6$1.4284.1%75.0%
$71.50Oct 30Nov 6$1.0677.2%69.5%
$69.50Oct 30Nov 6$1.2480.9%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Oct 30Nov 6$0.9587.8%74.3%
$65.50Oct 30Nov 6$1.0190.5%78.3%
$68.50Oct 30Nov 6$1.0684.0%72.9%
$67.50Oct 30Nov 6$1.1184.1%75.0%
$71.50Oct 30Nov 6$0.7877.2%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.67% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 26$0.44$0.02$0.46$67.54$68.460.67%
$69.00Oct 26$0.01$0.60$0.61$68.39$69.610.89%
$67.00Oct 26$1.44$0.01$1.45$65.55$68.452.12%
$70.00Oct 26$0.01$1.58$1.59$68.41$71.592.32%
$66.00Oct 26$2.59$0.01$2.60$63.40$68.603.80%
$71.00Oct 26$0.01$2.72$2.73$68.27$73.733.99%
$69.00Oct 28$1.27$1.84$3.11$65.89$72.114.54%
$68.00Oct 28$1.80$1.37$3.17$64.83$71.174.63%
$70.00Oct 28$0.84$2.42$3.26$66.74$73.264.76%
$67.00Oct 28$2.42$0.99$3.41$63.59$70.414.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.72% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Oct 28$0.16$0.33$0.49$63.51$73.49
$72.00$64.00Oct 28$0.30$0.33$0.63$63.37$72.63
$73.00$65.00Oct 28$0.16$0.49$0.65$64.35$73.65
$72.00$65.00Oct 28$0.30$0.49$0.79$64.21$72.79
$71.00$64.00Oct 28$0.52$0.33$0.85$63.15$71.85
$73.00$66.00Oct 28$0.16$0.70$0.86$65.14$73.86
$71.00$65.00Oct 28$0.52$0.49$1.01$63.99$72.01
$72.00$66.00Oct 28$0.30$0.70$1.00$65.00$73.00
$71.00$66.00Oct 28$0.52$0.70$1.22$64.78$72.22
$70.00$64.00Oct 28$0.84$0.33$1.17$62.83$71.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6575/76Nov 4$0.83$0.1749%4.88$64.17$75.83
55/5674/75Nov 9$0.71$0.2959%2.45$55.29$74.71
64/6572/73Nov 4$0.89$0.1134%8.09$64.11$72.89
59/6074/75Nov 9$0.70$0.3053%2.33$59.30$74.70
57/5875/76Nov 4$0.52$0.4870%1.08$57.48$75.52
64/6573/74Nov 4$0.81$0.1940%4.26$64.19$73.81
59/6075/76Nov 27$0.79$0.2142%3.76$59.21$75.79
58/5975/76Nov 6$0.58$0.4261%1.38$58.42$75.58
55/5679/80Nov 9$0.44$0.5675%0.79$55.56$79.44
56/5775/76Nov 6$0.53$0.4765%1.13$56.47$75.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 26$0.43$0.5798%1.33
$67.00$68.00$69.00Oct 26$0.57$0.4396%0.75
$64.00$65.00$66.00Oct 28$0.05$0.9514%19.00
$67.00$68.00$69.00Oct 28$0.09$0.9121%10.11
$68.00$69.00$70.00Oct 28$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 26$0.40$0.6088%1.50
$67.00$68.00$69.00Oct 26$0.57$0.4395%0.75
$67.00$68.00$69.00Oct 28$0.09$0.9120%10.11
$64.00$65.00$66.00Oct 28$0.05$0.9512%19.00
$66.00$67.00$68.00Oct 28$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.98, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Dec 4-$0.98$9.02
$66.00$67.001:2Oct 26-$0.29$0.71
$71.00$72.001:2Oct 28-$0.08$0.92
$70.00$71.001:2Oct 28-$0.20$0.80
$73.00$74.001:2Oct 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Oct 26-$3.60$1.40
$71.00$70.001:2Oct 26-$0.44$0.56
$58.00$57.001:2Oct 30$0.00$1.00
$68.00$67.001:2Oct 26$0.00$1.00
$63.00$62.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 7.31%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 4$5.000.512.3%7.31%9.60%879989
$70.50Dec 4$4.650.493.0%6.80%9.82%2--
$69.00Dec 4$5.250.530.8%7.67%8.51%2329
$68.50Dec 4$5.450.550.1%7.96%8.07%4--
$71.00Dec 4$4.200.483.8%6.14%9.89%6--
$69.00Nov 27$5.000.530.8%7.31%8.14%6872
$72.00Dec 4$3.700.455.2%5.41%10.62%183
$70.00Nov 27$4.500.492.3%6.58%8.87%103592
$74.50Dec 4$2.910.388.9%4.25%13.12%24
$73.00Dec 4$3.250.426.7%4.75%11.43%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,035
Total Puts 124,932
Put/Call Ratio 0.76
Net Difference 40,103

Prior's Put/Call Breakdown

Total Calls 202,337
Total Puts 138,616
Put/Call Ratio 0.69
Net Difference 63,721

Prior 7-Day Put/Call Summary

Total Calls 1,767,671
Total Puts 1,599,294
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All