Tour v527
TQQQ
ProShares UltraPro QQQ
$71.55 -0.85%
$71.33 (-0.31%)🌙
as of 09/09 07:05 PM
(9/8 19:02) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 219,434
Calls: 110,481 (50%)
Puts: 108,953 (50%)
Prior (09/08) 363,878
Calls: 239,940 (66%)
Puts: 123,938 (34%)
Current vs Prior -39.70%
Calls: -53.95% (Calls)
Puts: -12.09% (Puts)
Prior 7-Day Total 2,010,277
Calls: 1,052,355 (52%)
Puts: 957,922 (48%)
Prior 7-Day Average 287,182
Calls: 150,336 (52%)
Puts: 136,846 (48%)
Current vs Prior 7-Day Avg -23.59%
Calls: -26.51%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $28.87M
Calls: $15.63M (54%)
Puts: $13.24M (46%)
Prior (09/08) $58.56M
Calls: $42.36M (72%)
Puts: $16.19M (28%)
Current vs Prior -50.70%
Calls: -63.11%
Puts: -18.24%
Prior 7-Day Total $296.37M
Calls: $180.78M (61%)
Puts: $115.58M (39%)
Prior 7-Day Average $42.34M
Calls: $25.83M (61%)
Puts: $16.51M (39%)
Current vs Prior 7-Day Avg -31.82%
Calls: -39.49%
Puts: -19.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.99
Prior (09/08) 0.52
Current vs Prior +90.92%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +3.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 1,356,173
Calls: 762,650 (56%)
Puts: 593,523 (44%)
Prior (09/08) 1,127,140
Calls: 607,152 (54%)
Puts: 519,988 (46%)
Current vs Prior +20.32%
Prior 7-Day Total 8,453,526
Calls: 4,276,582 (51%)
Puts: 4,176,944 (49%)
Prior 7-Day Average 1,207,646
Calls: 610,940 (51%)
Puts: 596,706 (49%)
Current vs Prior 7-Day Avg +12.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/16) | Next (10/16)
Current 1.47% | 4.09%4.09% | 7.42%6.76% | 15.21%
Prior 2.80% | 4.48%4.48% | 7.65%6.62% | 14.25%
Current vs Prior +46.29% | +19.59%-8.52% | -2.98%+2.12% | +6.74%
Prior 7-Day Avg 3.14% | 4.70%2.99% | 6.11%8.21% | 15.10%
Current vs 7-Day Avg +30.22% | +13.99%+37.17% | +21.48%-17.61% | +0.72%
Prior 7-Day Eod 2.80% | 4.48%4.48% | 7.65%6.62% | 14.25%
Current vs 7-Day Eod +46.29% | +19.59%-8.52% | -2.98%+2.12% | +6.74%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 91% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.7011.95$11.832.1%1760.925.4K
$62.00Sep 2510.2010.45$10.332.4%10.85--
$62.00Oct 1611.3511.65$11.502.6%20.78--
$72.00Sep 111.081.11$1.102.7%4.1K0.4527.9K
$65.00Oct 239.559.85$9.703.1%80.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.454.55$4.502.2%4690.421.7K
$60.00Oct 232.052.12$2.093.3%3010.20436
$72.00Oct 165.305.50$5.403.7%1250.491.4K
$72.00Sep 111.531.59$1.563.8%2.1K0.552.5K
$70.00Sep 181.922.00$1.964.1%4.6K0.395.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Sep 110.120.14$0.1315.4%1630.101.1K
$75.00Sep 110.190.20$0.205.0%9.9K0.136.3K
$74.50Sep 110.240.28$0.2615.4%1680.171.3K
$74.00Sep 110.350.38$0.378.1%1.9K0.2214.9K
$73.50Sep 110.490.51$0.504.0%7130.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 90.440.52$0.4816.7%6.4K0.963.6K
$66.00Sep 110.140.16$0.1513.3%6190.083.9K
$67.00Sep 110.210.24$0.2213.6%1.0K0.114.1K
$65.50Sep 110.120.14$0.1315.4%1440.07553
$65.00Sep 110.100.11$0.119.1%8400.066.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 912.5014.25$13.3813.1%31.00--
$59.00Sep 911.4512.95$12.2012.3%11.00--
$60.00Sep 910.9512.75$11.8515.2%51.00--
$61.00Sep 98.7011.10$9.9024.2%201.0021
$62.00Sep 98.7510.05$9.4013.8%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 98.7510.15$9.4514.8%200.99--
$82.00Sep 99.6011.75$10.6820.1%10.99--
$83.00Sep 910.3012.65$11.4820.5%10.99--
$80.00Sep 97.409.65$8.5326.4%160.99--
$78.00Sep 95.857.35$6.6022.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 198.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 90.000.01$0.01100.0%14.1K0.023.9K
$72.00Sep 90.000.01$0.01100.0%14.1K0.046.6K
$75.00Sep 110.190.20$0.205.0%9.9K0.136.3K
$75.00Sep 251.611.70$1.665.4%7.6K0.3325.4K
$71.00Sep 90.430.71$0.5749.1%5.4K1.008.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 90.000.01$0.01100.0%10.7K0.043.1K
$70.00Sep 110.740.78$0.765.3%7.9K0.325.0K
$70.00Sep 90.000.01$0.01100.0%6.8K0.022.4K
$72.00Sep 90.440.52$0.4816.7%6.4K0.963.6K
$71.50Sep 111.291.35$1.324.5%5.2K0.49554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.2%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Sep 11Oct 2370.2%51.2%37.3%6104
$68.50Sep 11Oct 2372.2%56.3%28.3%70219
$70.50Sep 11Oct 966.7%55.7%19.6%344615
$71.50Sep 11Oct 264.6%57.5%12.2%1.4K564
$72.50Sep 11Oct 2362.0%59.9%3.6%99428.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Sep 11Oct 970.2%54.7%28.3%6391.3K
$70.50Sep 11Oct 2366.7%53.3%25.0%4011.0K
$68.50Sep 11Oct 972.2%62.9%14.8%3031.4K
$71.50Sep 11Oct 2364.6%61.6%4.7%5.2K632
$72.50Sep 11Oct 2362.0%59.9%3.6%656648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 7.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Sep 9$0.35$0.65$0.35100%1.86$59.35
$61.00$62.00Sep 9$0.50$0.50$0.50100%1.00$61.50
$66.00$67.00Sep 9$0.50$0.50$0.50100%1.00$66.50
$68.00$69.00Sep 9$0.49$0.51$0.4994%1.04$68.49
$64.00$65.00Sep 9$0.57$0.43$0.57100%0.75$64.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 9$0.12$0.88$0.1299%7.33$75.88
$79.00$78.00Sep 14$0.60$0.40$0.6098%0.67$78.40
$71.00$70.00Sep 23$0.18$0.82$0.1846%4.56$70.82
$78.00$76.00Oct 16$1.07$0.93$1.0767%0.87$76.93
$78.50$78.00Sep 11$0.28$0.22$0.2898%0.79$78.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Oct 9$0.70$0.70$0.3053%2.33$73.70
$74.00$75.00Oct 16$0.68$0.68$0.3255%2.13$74.68
$77.00$77.50Oct 9$0.38$0.38$0.1267%3.17$77.38
$81.00$85.00Oct 23$0.95$0.95$3.0573%0.31$81.95
$72.00$73.00Sep 23$0.64$0.64$0.3651%1.78$72.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$69.00Sep 23$0.63$0.63$0.3759%1.70$69.37
$67.00$66.00Sep 23$0.43$0.43$0.5772%0.75$66.57
$66.50$66.00Oct 23$0.31$0.31$0.1966%1.63$66.19
$67.00$66.50Oct 9$0.30$0.30$0.2067%1.50$66.70
$62.00$61.00Sep 16$0.21$0.21$0.7990%0.27$61.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Sep 11Sep 18$1.1566.7%56.9%
$71.50Sep 11Sep 18$1.2364.6%57.3%
$72.50Sep 11Sep 18$1.1362.0%55.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Sep 11Sep 18$1.1566.7%56.9%
$71.50Sep 11Sep 18$1.2664.6%57.3%
$72.50Sep 11Sep 18$1.1162.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.68% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 9$0.01$0.48$0.49$71.51$72.490.68%
$71.00Sep 9$0.57$0.01$0.58$70.42$71.580.81%
$73.00Sep 9$0.01$1.42$1.43$71.57$74.432.00%
$70.00Sep 9$1.46$0.01$1.47$68.53$71.472.05%
$74.00Sep 9$0.01$2.49$2.50$71.50$76.503.49%
$69.00Sep 9$2.52$0.01$2.53$66.47$71.533.54%
$72.00Sep 11$1.10$1.56$2.66$69.34$74.663.72%
$71.50Sep 11$1.37$1.32$2.69$68.81$74.193.76%
$72.50Sep 11$0.87$1.85$2.72$69.78$75.223.80%
$71.00Sep 11$1.63$1.11$2.74$68.26$73.743.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 273 found (cheapest 0.87% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Sep 14$0.20$0.42$0.62$66.38$76.62
$75.00$67.00Sep 14$0.36$0.42$0.78$66.22$75.78
$76.00$68.00Sep 14$0.20$0.58$0.78$67.22$76.78
$75.00$68.00Sep 14$0.36$0.58$0.94$67.06$75.94
$74.00$69.50Sep 11$0.37$0.64$1.01$68.49$75.01
$74.00$67.00Sep 14$0.59$0.42$1.01$65.99$75.01
$73.50$69.50Sep 11$0.50$0.64$1.14$68.36$74.64
$76.00$69.00Sep 14$0.20$0.80$1.00$68.00$77.00
$74.00$68.00Sep 14$0.59$0.58$1.17$66.83$75.17
$74.00$70.00Sep 11$0.37$0.76$1.13$68.87$75.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 2.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6478/79Oct 9$0.74$0.2644%2.85$63.76$79.24
66/6775/76Sep 23$0.77$0.2340%3.35$66.23$75.77
64/6480/80Oct 2$0.37$0.1357%2.85$63.63$80.37
61/6276/77Sep 16$0.43$0.5772%0.75$61.57$76.43
65/6675/76Sep 18$0.39$0.1151%3.55$65.11$75.39
64/6478/78Oct 2$0.38$0.1251%3.17$63.62$78.38
66/6675/76Sep 18$0.39$0.1147%3.55$66.11$75.39
64/6576/77Sep 16$0.46$0.5466%0.85$64.54$76.46
61/6275/76Sep 16$0.47$0.5365%0.89$61.53$75.47
61/6274/75Sep 16$0.53$0.4757%1.13$61.47$74.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 9$0.33$0.6796%2.03
$71.00$72.00$73.00Sep 9$0.56$0.4498%0.79
$72.00$73.00$74.00Sep 14$0.08$0.9220%11.50
$74.00$75.00$76.00Sep 16$0.06$0.9414%15.67
$74.00$75.00$76.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 9$0.47$0.5394%1.13
$71.00$72.00$73.00Sep 9$0.47$0.5394%1.13
$71.00$72.00$73.00Sep 14$0.08$0.9220%11.50
$74.00$75.00$76.00Sep 16$0.05$0.9514%19.00
$69.00$70.00$71.00Sep 21$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.76, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Sep 9-$0.40$0.60
$81.00$85.001:2Oct 23-$0.13$3.87
$81.00$85.001:2Oct 9$0.00$4.00
$76.00$78.001:2Sep 21-$0.03$1.97
$73.00$75.001:2Sep 23-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$3.76$1.24
$74.00$73.001:2Sep 9-$0.35$0.65
$75.00$74.001:2Sep 9-$0.80$0.20
$76.00$74.001:2Sep 14-$1.55$0.45
$63.50$60.001:2Oct 2-$0.52$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 7.34%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 23$5.250.510.6%7.34%7.97%14847
$73.00Oct 23$4.750.482.0%6.64%8.67%46177
$74.00Oct 23$4.250.453.4%5.94%9.36%614
$74.50Oct 23$4.000.444.1%5.59%9.71%10--
$72.50Oct 23$4.750.491.3%6.64%7.97%50--
$77.00Oct 23$3.100.377.6%4.33%11.95%1--
$72.00Oct 16$4.750.510.6%6.64%7.27%466453
$75.00Oct 23$3.500.424.8%4.89%9.71%18237
$73.50Oct 23$4.000.462.7%5.59%8.32%2--
$73.00Oct 16$4.200.482.0%5.87%7.90%7732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,481
Total Puts 108,953
Put/Call Ratio 0.99
Net Difference 1,528

Prior's Put/Call Breakdown

Total Calls 239,940
Total Puts 123,938
Put/Call Ratio 0.52
Net Difference 116,002

Prior 7-Day Put/Call Summary

Total Calls 1,052,355
Total Puts 957,922
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All