TQQQ - Options Database

TQQQ

ProShares UltraPro QQQ

$72.16 -0.29%

(9/4 19:05) ◀

Tuesday, September 8, 2026 (7:02pm)

▶ (9/9 19:05)

◀ 9/8 19:02 ▶

Option Volume

Detail

ℹ

Current (09/08) 363,878

Calls: 239,940 (66%)

Puts: 123,938 (34%)

Prior (09/04) 330,199

Calls: 159,686 (48%)

Puts: 170,513 (52%)

Current vs Prior +10.20%

Calls: +50.26% (Calls)

Puts: -27.31% (Puts)

Prior 7-Day Total 1,896,770

Calls: 940,964 (50%)

Puts: 955,806 (50%)

Prior 7-Day Average 270,967

Calls: 134,423 (50%)

Puts: 136,543 (50%)

Current vs Prior 7-Day Avg +34.29%

Calls: +78.50%

Puts: -9.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $58.56M

Calls: $42.36M (72%)

Puts: $16.19M (28%)

Prior (09/04) $41.78M

Calls: $27.11M (65%)

Puts: $14.67M (35%)

Current vs Prior +40.15%

Calls: +56.26%

Puts: +10.39%

Prior 7-Day Total $295.65M

Calls: $179.53M (61%)

Puts: $116.11M (39%)

Prior 7-Day Average $42.24M

Calls: $25.65M (61%)

Puts: $16.59M (39%)

Current vs Prior 7-Day Avg +38.64%

Calls: +65.17%

Puts: -2.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.52

Prior (09/04) 1.07

Current vs Prior -51.63%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -48.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08) 1,127,140

Calls: 607,152 (54%)

Puts: 519,988 (46%)

Prior (09/04) 1,298,186

Calls: 640,243 (49%)

Puts: 657,943 (51%)

Current vs Prior -13.18%

Prior 7-Day Total 8,558,355

Calls: 4,283,516 (50%)

Puts: 4,274,839 (50%)

Prior 7-Day Average 1,222,622

Calls: 611,930 (50%)

Puts: 610,691 (50%)

Current vs Prior 7-Day Avg -7.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/16) | Next (10/16)

Current 2.80% | 4.48%4.48% | 7.65%6.62% | 14.25%

Prior 3.73% | 5.00%0.70% | 5.00%6.63% | 14.92%

Current vs Prior -24.97% | -10.51%+535.19% | +52.93%-0.13% | -4.54%

Prior 7-Day Avg 3.13% | 4.63%2.73% | 5.89%8.75% | 15.39%

Current vs 7-Day Avg -10.58% | -3.23%+63.86% | +29.89%-24.27% | -7.41%

Prior 7-Day Eod 3.73% | 5.00%0.70% | 5.00%6.63% | 14.92%

Current vs 7-Day Eod -24.97% | -10.51%+535.19% | +52.93%-0.13% | -4.54%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Prior 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($42.36M). Bullish P/C ratio of 0.52. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	1.86	1.95	$1.91	4.7%	25.3K	0.37	1.5K
$65.00	Oct 2	8.50	8.95	$8.73	5.2%	11	0.77	--
$71.00	Sep 9	1.48	1.56	$1.52	5.3%	2.2K	0.72	8.7K
$71.00	Oct 16	5.50	5.80	$5.65	5.3%	56	0.56	749
$72.00	Oct 23	5.50	5.80	$5.65	5.3%	56	0.53	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	5.40	5.65	$5.53	4.5%	82	0.47	56
$65.00	Oct 2	1.68	1.76	$1.72	4.7%	8.5K	0.24	7.8K
$70.00	Oct 16	4.05	4.25	$4.15	4.8%	192	0.41	1.7K
$66.00	Sep 11	0.19	0.20	$0.20	5.0%	804	0.09	3.5K
$85.00	Oct 16	13.60	14.30	$13.95	5.0%	1	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 9	0.33	0.38	$0.36	13.9%	12.2K	0.32	2.1K
$77.00	Sep 11	0.10	0.12	$0.11	18.2%	811	0.08	1.4K
$76.50	Sep 11	0.15	0.18	$0.16	18.8%	536	0.11	366
$72.00	Sep 9	0.80	0.87	$0.84	8.3%	9.2K	0.54	2.8K
$76.00	Sep 11	0.21	0.24	$0.22	13.6%	2.2K	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 9	0.16	0.19	$0.18	16.7%	2.4K	0.15	1.4K
$71.00	Sep 9	0.33	0.38	$0.36	13.9%	3.7K	0.28	2.0K
$72.00	Sep 9	0.62	0.72	$0.67	14.9%	5.3K	0.46	995
$66.50	Sep 11	0.21	0.25	$0.23	17.4%	450	0.10	990
$65.00	Sep 11	0.14	0.16	$0.15	13.3%	1.3K	0.07	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 9	11.25	12.65	$11.95	11.7%	2	1.00	108
$61.00	Sep 9	10.60	11.50	$11.05	8.1%	10	1.00	--
$62.00	Sep 9	9.40	10.70	$10.05	12.9%	23	1.00	7
$63.00	Sep 9	8.30	10.10	$9.20	19.6%	2	1.00	--
$65.00	Sep 9	5.45	7.30	$6.38	29.0%	30	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 11	7.05	8.80	$7.93	22.1%	311	1.00	557
$81.00	Sep 11	7.80	10.35	$9.07	28.1%	1	1.00	--
$82.00	Sep 11	9.10	11.70	$10.40	25.0%	1	1.00	--
$83.00	Sep 11	10.05	12.30	$11.18	20.1%	1	1.00	--
$85.00	Sep 9	11.80	13.70	$12.75	14.9%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 335.6K, top 34.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 11	1.52	1.61	$1.57	5.7%	34.0K	0.53	3.6K
$72.50	Sep 11	1.25	1.35	$1.30	7.7%	29.2K	0.47	1.7K
$75.00	Sep 25	1.86	1.95	$1.91	4.7%	25.3K	0.37	1.5K
$74.00	Sep 18	1.56	1.76	$1.66	12.0%	20.1K	0.40	2.0K
$73.50	Sep 18	1.75	2.12	$1.94	19.1%	16.2K	0.43	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	1.68	1.76	$1.72	4.7%	8.5K	0.24	7.8K
$65.00	Oct 9	2.00	2.23	$2.12	10.8%	5.8K	0.26	397
$72.00	Sep 9	0.62	0.72	$0.67	14.9%	5.3K	0.46	995
$68.00	Sep 9	0.04	0.06	$0.05	40.0%	5.2K	0.05	1.1K
$68.00	Sep 14	0.51	0.57	$0.54	11.1%	4.6K	0.19	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.3%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Sep 11	Oct 2	64.3%	52.7%	22.1%	17	155
$70.50	Sep 11	Oct 23	60.6%	53.8%	12.6%	56	606
$68.50	Sep 11	Sep 18	65.9%	58.6%	12.5%	25	261
$79.50	Sep 25	Oct 2	49.2%	44.6%	10.2%	36	1.1K
$74.50	Sep 11	Oct 9	53.8%	49.2%	9.4%	577	845

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.50	Sep 11	Oct 23	65.9%	57.6%	14.3%	678	769
$70.50	Sep 11	Oct 23	60.6%	53.8%	12.6%	737	881
$69.50	Sep 11	Oct 9	64.3%	58.2%	10.5%	439	1.2K
$71.50	Sep 11	Oct 23	58.9%	55.2%	6.8%	694	330
$70.00	Sep 9	Oct 23	60.0%	56.8%	5.5%	2.5K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.50, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Sep 9	$0.40	$0.60	$0.40	100%	1.50	$65.40
$63.50	$65.00	Oct 23	$0.50	$1.00	$0.50	76%	2.00	$64.00
$67.00	$70.00	Oct 16	$1.33	$1.67	$1.33	68%	1.26	$68.33
$66.00	$67.00	Oct 9	$0.30	$0.70	$0.30	73%	2.33	$66.30
$67.00	$68.00	Oct 2	$0.32	$0.68	$0.32	71%	2.13	$67.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Sep 25	$0.20	$0.80	$0.20	76%	4.00	$77.80
$82.00	$81.00	Sep 9	$0.47	$0.53	$0.47	100%	1.13	$81.53
$80.00	$77.50	Oct 9	$1.30	$1.20	$1.30	75%	0.92	$78.70
$78.00	$75.00	Sep 21	$1.88	$1.12	$1.88	82%	0.60	$76.12
$75.00	$74.00	Oct 23	$0.17	$0.83	$0.17	56%	4.88	$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Sep 23	$0.71	$0.71	$0.29	60%	2.45	$74.71
$78.00	$79.00	Oct 16	$0.58	$0.58	$0.42	66%	1.38	$78.58
$76.00	$77.00	Oct 9	$0.62	$0.62	$0.38	62%	1.63	$76.62
$74.00	$75.00	Oct 23	$0.71	$0.71	$0.29	53%	2.45	$74.71
$77.50	$78.00	Oct 9	$0.37	$0.37	$0.13	67%	2.85	$77.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Sep 23	$0.63	$0.63	$0.37	86%	1.70	$59.37
$70.00	$69.00	Oct 23	$0.85	$0.85	$0.15	59%	5.67	$69.15
$71.00	$70.00	Sep 23	$0.76	$0.76	$0.24	55%	3.17	$70.24
$70.00	$69.00	Sep 21	$0.64	$0.64	$0.36	64%	1.78	$69.36
$69.00	$68.00	Oct 2	$0.64	$0.64	$0.36	64%	1.78	$68.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Sep 11	Sep 18	$0.95	56.4%	51.2%
$71.50	Sep 11	Sep 18	$1.22	58.9%	53.8%
$70.50	Sep 11	Sep 18	$1.12	60.6%	57.1%
$73.50	Sep 11	Sep 18	$1.09	54.2%	53.7%
$72.00	Sep 9	Sep 11	$0.73	51.7%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Sep 11	Sep 18	$1.21	56.4%	51.2%
$71.50	Sep 11	Sep 18	$1.06	58.9%	53.8%
$70.50	Sep 11	Sep 18	$1.09	60.6%	57.1%
$73.50	Sep 11	Sep 18	$1.03	54.2%	53.7%
$72.00	Sep 9	Sep 11	$0.70	51.7%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.09% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 9	$0.84	$0.67	$1.51	$70.49	$73.51	2.09%
$73.00	Sep 9	$0.36	$1.18	$1.54	$71.46	$74.54	2.13%
$71.00	Sep 9	$1.52	$0.36	$1.88	$69.12	$72.88	2.61%
$74.00	Sep 9	$0.12	$2.02	$2.14	$71.86	$76.14	2.97%
$70.00	Sep 9	$2.27	$0.18	$2.45	$67.55	$72.45	3.40%
$72.00	Sep 11	$1.57	$1.37	$2.94	$69.06	$74.94	4.07%
$72.50	Sep 11	$1.30	$1.66	$2.96	$69.54	$75.46	4.10%
$73.00	Sep 11	$1.07	$1.91	$2.98	$70.02	$75.98	4.13%
$71.50	Sep 11	$1.82	$1.19	$3.01	$68.49	$74.51	4.17%
$73.50	Sep 11	$0.85	$2.28	$3.13	$70.37	$76.63	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.28% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$69.00	Sep 9	$0.11	$0.09	$0.20	$68.80	$81.20
$74.00	$69.00	Sep 9	$0.12	$0.09	$0.21	$68.79	$74.21
$74.00	$70.00	Sep 9	$0.12	$0.18	$0.30	$69.70	$74.30
$81.00	$70.00	Sep 9	$0.11	$0.18	$0.29	$69.71	$81.29
$74.00	$71.00	Sep 9	$0.12	$0.36	$0.48	$70.52	$74.48
$73.00	$69.00	Sep 9	$0.36	$0.09	$0.45	$68.55	$73.45
$81.00	$71.00	Sep 9	$0.11	$0.36	$0.47	$70.53	$81.47
$73.00	$70.00	Sep 9	$0.36	$0.18	$0.54	$69.46	$73.54
$73.00	$71.00	Sep 9	$0.36	$0.36	$0.72	$70.28	$73.72
$77.00	$68.00	Sep 14	$0.22	$0.54	$0.76	$67.24	$77.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.86, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	78/79	Sep 21	$0.65	$0.35	61%	1.86	$65.35	$78.65
68/69	76/77	Sep 16	$0.79	$0.21	46%	3.76	$68.21	$76.79
64/65	78/79	Oct 16	$0.85	$0.15	39%	5.67	$64.15	$78.85
67/68	75/76	Sep 23	$0.88	$0.12	35%	7.33	$67.12	$75.88
68/69	80/81	Sep 16	$0.64	$0.36	59%	1.78	$68.36	$80.64
61/62	78/79	Oct 16	$0.76	$0.24	46%	3.17	$61.24	$78.76
65/66	80/81	Oct 16	$0.78	$0.22	42%	3.55	$65.22	$80.78
62/63	78/79	Oct 16	$0.76	$0.24	44%	3.17	$62.24	$78.76
63/64	78/79	Oct 16	$0.78	$0.22	42%	3.55	$63.22	$78.78
60/61	78/79	Oct 16	$0.72	$0.28	48%	2.57	$60.28	$78.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 9	$0.07	$0.93	31%	13.29
$71.00	$72.00	$73.00	Sep 9	$0.20	$0.80	40%	4.00
$71.00	$72.00	$73.00	Sep 14	$0.07	$0.93	18%	13.29
$76.00	$81.00	$86.00	Sep 23	$0.48	$4.52	18%	9.42
$72.00	$73.00	$74.00	Sep 9	$0.24	$0.76	40%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Sep 9	$0.13	$0.87	31%	6.69
$71.00	$72.00	$73.00	Sep 9	$0.20	$0.80	40%	4.00
$69.00	$70.00	$71.00	Sep 9	$0.09	$0.91	20%	10.11
$69.00	$70.00	$71.00	Sep 14	$0.07	$0.93	15%	13.29
$68.00	$69.00	$70.00	Sep 14	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.72, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$85.00	1:2	Oct 23	-$0.10	$3.90
$81.00	$85.00	1:2	Oct 9	$0.00	$4.00
$71.00	$72.00	1:2	Sep 9	-$0.16	$0.84
$81.00	$86.00	1:2	Sep 23	-$0.26	$4.74
$78.00	$79.00	1:2	Sep 21	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$75.00	1:2	Sep 14	-$0.72	$2.28
$85.00	$80.00	1:2	Sep 18	-$3.72	$1.28
$75.00	$72.00	1:2	Sep 21	-$0.59	$2.41
$74.00	$73.00	1:2	Sep 9	-$0.34	$0.66
$73.00	$72.00	1:2	Sep 9	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.71%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Oct 23	$3.40	0.42	5.3%	4.71%	10.03%	8	3
$73.00	Oct 23	$4.40	0.51	1.2%	6.10%	7.26%	175	10
$74.00	Oct 23	$3.95	0.47	2.5%	5.47%	8.02%	8	7
$78.00	Oct 23	$2.70	0.36	8.1%	3.74%	11.83%	9	--
$75.00	Oct 16	$3.55	0.43	3.9%	4.92%	8.86%	145	1.1K
$73.00	Oct 16	$4.05	0.49	1.2%	5.61%	6.78%	243	671
$74.00	Oct 16	$3.60	0.46	2.5%	4.99%	7.54%	32	355
$77.00	Oct 16	$2.56	0.37	6.7%	3.55%	10.25%	22	1.7K
$76.00	Oct 16	$2.77	0.40	5.3%	3.84%	9.16%	26	471
$78.00	Oct 16	$2.28	0.34	8.1%	3.16%	11.25%	37	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,940

Total Puts 123,938

Put/Call Ratio 0.52

Net Difference 116,002

Prior's Put/Call Breakdown

Total Calls 159,686

Total Puts 170,513

Put/Call Ratio 1.07

Net Difference -10,827

Prior 7-Day Put/Call Summary

Total Calls 940,964

Total Puts 955,806

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card