Tour v527
TQQQ
ProShares UltraPro QQQ
$69.21 -3.27%
$68.99 (-0.32%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 243,878
Calls: 122,590 (50%)
Puts: 121,288 (50%)
Prior (09/09) 219,434
Calls: 110,481 (50%)
Puts: 108,953 (50%)
Current vs Prior +11.14%
Calls: +10.96% (Calls)
Puts: +11.32% (Puts)
Prior 7-Day Total 1,882,508
Calls: 998,657 (53%)
Puts: 883,851 (47%)
Prior 7-Day Average 268,929
Calls: 142,665 (53%)
Puts: 126,264 (47%)
Current vs Prior 7-Day Avg -9.32%
Calls: -14.07%
Puts: -3.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $52.81M
Calls: $30.58M (58%)
Puts: $22.24M (42%)
Prior (09/09) $28.87M
Calls: $15.63M (54%)
Puts: $13.24M (46%)
Current vs Prior +82.95%
Calls: +95.66%
Puts: +67.96%
Prior 7-Day Total $280.21M
Calls: $172.47M (62%)
Puts: $107.73M (38%)
Prior 7-Day Average $40.03M
Calls: $24.64M (62%)
Puts: $15.39M (38%)
Current vs Prior 7-Day Avg +31.94%
Calls: +24.10%
Puts: +44.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.99
Prior (09/09) 0.99
Current vs Prior +0.33%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +6.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 1,379,907
Calls: 757,653 (55%)
Puts: 622,254 (45%)
Prior (09/09) 1,356,173
Calls: 762,650 (56%)
Puts: 593,523 (44%)
Current vs Prior +1.75%
Prior 7-Day Total 8,537,379
Calls: 4,390,062 (51%)
Puts: 4,147,317 (49%)
Prior 7-Day Average 1,219,625
Calls: 627,151 (51%)
Puts: 592,473 (49%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/16) | Next (10/16)
Current 3.68% | 5.06%3.68% | 7.90%6.89% | 15.55%
Prior 4.09% | 5.35%4.09% | 7.42%6.76% | 15.21%
Current vs Prior -10.03% | -5.53%-10.03% | +6.50%+1.89% | +2.24%
Prior 7-Day Avg 3.31% | 4.85%3.46% | 6.43%7.79% | 15.08%
Current vs 7-Day Avg +11.17% | +4.35%+6.33% | +22.96%-11.51% | +3.08%
Prior 7-Day Eod 4.10% | 5.35%4.09% | 7.42%6.76% | 15.21%
Current vs 7-Day Eod -10.03% | -5.53%-10.03% | +6.50%+1.89% | +2.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 182.682.75$2.722.6%4960.531.2K
$60.00Sep 149.159.40$9.282.7%110.9429
$69.00Oct 24.054.20$4.133.6%650.53150
$68.00Sep 111.871.94$1.913.7%1.3K0.67750
$66.00Oct 237.307.60$7.454.0%1600.646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.202.25$2.232.2%1.4K0.235.4K
$65.00Oct 233.904.00$3.952.5%370.34272
$69.00Sep 182.462.53$2.502.8%4680.471.6K
$60.00Oct 232.512.59$2.553.1%4880.23725
$70.00Sep 182.903.00$2.953.4%1.1K0.538.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 110.170.19$0.1811.1%7.4K0.1428.1K
$71.50Sep 110.250.28$0.2711.1%1.3K0.19676
$71.00Sep 110.380.41$0.407.5%3.1K0.262.3K
$73.00Sep 140.200.21$0.214.8%1.8K0.13259
$70.50Sep 110.530.58$0.559.1%1.6K0.33497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 110.140.15$0.156.7%2.0K0.097.2K
$65.50Sep 110.180.21$0.2015.0%3440.12485
$66.00Sep 110.240.28$0.2615.4%2.2K0.154.2K
$66.50Sep 110.310.35$0.3312.1%5610.181.1K
$67.00Sep 110.410.45$0.439.3%3.6K0.234.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 1112.1014.60$13.3518.7%10.99--
$59.00Sep 119.4511.30$10.3817.8%20.9933
$57.00Sep 1110.6013.25$11.9322.2%60.993
$58.50Sep 1110.2011.90$11.0515.4%20.995
$57.50Sep 1110.1012.65$11.3822.4%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 114.907.55$6.2342.5%4071.00822
$75.50Sep 114.856.85$5.8534.2%911.00--
$76.00Sep 116.157.95$7.0525.5%121.00229
$76.50Sep 116.558.90$7.7330.4%11.00--
$77.50Sep 117.358.85$8.1018.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 208.6K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 110.170.19$0.1811.1%7.4K0.1428.1K
$75.00Sep 110.020.03$0.0333.3%5.9K0.0312.9K
$70.00Sep 110.730.78$0.766.6%5.8K0.402.8K
$73.50Sep 180.600.87$0.7436.5%5.7K0.2416.1K
$69.50Sep 110.971.03$1.006.0%4.1K0.47104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.201.27$1.235.7%14.5K0.269.5K
$69.50Sep 111.231.33$1.287.8%5.4K0.531.9K
$69.00Sep 111.001.08$1.047.7%4.7K0.466.1K
$63.50Oct 92.242.68$2.4617.9%4.6K0.29203
$68.00Sep 110.660.71$0.697.2%4.4K0.337.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.0%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 11Oct 2394.0%56.9%65.1%613496
$67.50Sep 11Oct 989.0%57.7%54.3%85112
$69.00Sep 11Oct 2383.0%54.7%51.6%2.4K862
$68.00Sep 11Oct 1687.3%58.3%49.6%1.3K1.1K
$67.00Sep 11Oct 2390.7%61.3%48.0%216315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 11Oct 2394.0%56.9%65.1%2.2K4.3K
$69.00Sep 11Oct 2383.0%54.7%51.6%4.7K6.1K
$66.50Sep 11Oct 2391.7%61.6%48.8%5761.1K
$67.00Sep 11Oct 2390.7%61.3%48.0%3.6K4.9K
$67.50Sep 11Oct 2389.0%61.3%45.1%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.63, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Sep 18$0.42$0.58$0.4293%1.38$56.42
$67.00$68.00Sep 23$0.15$0.85$0.1562%5.67$67.15
$64.00$65.00Sep 14$0.43$0.57$0.4388%1.33$64.43
$65.00$66.00Sep 25$0.28$0.72$0.2870%2.57$65.28
$61.00$62.00Sep 16$0.55$0.45$0.5590%0.82$61.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 14$0.38$0.62$0.3898%1.63$75.62
$78.00$76.00Oct 2$1.10$0.90$1.1080%0.82$76.90
$75.00$74.00Sep 16$0.38$0.62$0.3888%1.63$74.62
$77.50$75.50Sep 25$1.32$0.68$1.3289%0.52$76.18
$74.00$73.00Sep 23$0.36$0.64$0.3675%1.78$73.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.50$79.00Sep 25$0.28$0.28$0.2287%1.27$78.78
$71.00$72.00Sep 21$0.62$0.62$0.3857%1.63$71.62
$70.00$72.00Sep 23$1.06$1.06$0.9452%1.13$71.06
$77.50$78.00Oct 23$0.36$0.36$0.1468%2.57$77.86
$73.00$74.00Sep 21$0.47$0.47$0.5368%0.89$73.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Oct 2$0.70$0.70$0.3053%2.33$68.30
$65.50$65.00Sep 18$0.29$0.29$0.2171%1.38$65.21
$67.00$66.50Sep 18$0.32$0.32$0.1864%1.78$66.68
$59.00$58.00Sep 23$0.23$0.23$0.7787%0.30$58.77
$59.00$58.00Sep 25$0.25$0.25$0.7585%0.33$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.89, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 11Sep 14$0.3587.3%54.7%
$69.00Sep 11Sep 14$0.3783.0%53.1%
$70.00Sep 11Sep 14$0.3478.9%51.2%
$68.50Sep 11Sep 18$1.2085.3%64.3%
$70.50Sep 11Sep 18$1.4476.9%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 11Sep 14$0.3487.3%54.7%
$69.00Sep 11Sep 14$0.3883.0%53.1%
$70.00Sep 11Sep 14$0.3178.9%51.2%
$68.50Sep 11Sep 18$1.4385.3%64.3%
$70.50Sep 11Sep 18$1.3476.9%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 3.29% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Sep 11$1.00$1.28$2.28$67.22$71.783.29%
$69.00Sep 11$1.27$1.04$2.31$66.69$71.313.34%
$70.00Sep 11$0.76$1.55$2.31$67.69$72.313.34%
$70.50Sep 11$0.55$1.84$2.39$68.11$72.893.45%
$68.50Sep 11$1.56$0.85$2.41$66.09$70.913.48%
$68.00Sep 11$1.91$0.69$2.60$65.40$70.603.76%
$71.00Sep 11$0.40$2.20$2.60$68.40$73.603.76%
$67.50Sep 11$2.28$0.54$2.82$64.68$70.324.07%
$71.50Sep 11$0.27$2.57$2.84$68.66$74.344.10%
$70.00Sep 14$1.10$1.86$2.96$67.04$72.964.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.74% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Sep 14$0.10$0.41$0.51$64.49$74.51
$73.00$65.00Sep 14$0.21$0.41$0.62$64.38$73.62
$71.50$67.00Sep 11$0.27$0.43$0.70$66.30$72.20
$74.00$66.00Sep 14$0.10$0.53$0.63$65.37$74.63
$73.00$66.00Sep 14$0.21$0.53$0.74$65.26$73.74
$72.00$65.00Sep 14$0.40$0.41$0.81$64.19$72.81
$71.00$67.00Sep 11$0.40$0.43$0.83$66.17$71.83
$71.50$67.50Sep 11$0.27$0.54$0.81$66.69$72.31
$72.00$66.00Sep 14$0.40$0.53$0.93$65.07$72.93
$71.00$67.50Sep 11$0.40$0.54$0.94$66.56$71.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5975/76Sep 23$0.58$0.4266%1.38$58.42$75.58
65/6675/76Sep 23$0.77$0.2346%3.35$65.23$75.77
65/6673/74Sep 21$0.86$0.1436%6.14$65.14$73.86
64/6475/76Oct 9$0.85$0.1536%5.67$63.65$75.85
62/6373/74Sep 21$0.73$0.2748%2.70$62.27$73.73
65/6674/75Sep 21$0.77$0.2343%3.35$65.23$74.77
62/6374/75Sep 21$0.64$0.3654%1.78$62.36$74.64
64/6576/76Oct 2$0.78$0.2240%3.55$64.22$76.28
58/5973/74Sep 21$0.61$0.3957%1.56$58.39$73.61
56/5678/79Sep 11$0.21$0.2991%0.72$56.29$78.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 14$0.08$0.9221%11.50
$67.00$68.00$69.00Sep 14$0.08$0.9218%11.50
$72.00$73.00$74.00Sep 16$0.06$0.9413%15.67
$71.00$72.00$73.00Sep 14$0.10$0.9018%9.00
$70.00$71.00$72.00Sep 14$0.12$0.8821%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 14$0.05$0.9521%19.00
$69.00$70.00$71.00Sep 14$0.12$0.8822%7.33
$70.00$71.00$72.00Sep 16$0.10$0.9016%9.00
$63.00$64.00$65.00Sep 14$0.06$0.948%15.67
$67.00$68.00$69.00Sep 14$0.13$0.8718%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.05, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 16-$2.05$0.95
$65.00$67.001:2Sep 14-$1.32$0.68
$72.00$74.001:2Sep 23-$0.28$1.72
$70.00$72.001:2Sep 23-$0.56$1.44
$71.00$72.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Oct 23-$3.93$2.07
$60.00$59.001:2Sep 14-$0.05$0.95
$61.00$60.001:2Sep 14-$0.06$0.94
$65.00$64.001:2Sep 14-$0.15$0.85
$62.00$61.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.92%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Oct 23$4.100.464.0%5.92%9.96%101129
$70.00Oct 23$4.900.521.1%7.08%8.22%15460
$69.50Oct 23$5.100.540.4%7.37%7.79%183
$73.00Oct 23$3.550.435.5%5.13%10.61%16158
$74.50Oct 23$3.100.397.6%4.48%12.12%2431
$71.00Oct 23$4.200.492.6%6.07%8.65%32555
$74.00Oct 23$3.150.406.9%4.55%11.47%1817
$73.50Oct 23$3.250.416.2%4.70%10.89%2--
$70.00Oct 16$4.600.511.1%6.65%7.79%7522.2K
$71.00Oct 16$4.050.472.6%5.85%8.44%95630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,590
Total Puts 121,288
Put/Call Ratio 0.99
Net Difference 1,302

Prior's Put/Call Breakdown

Total Calls 110,481
Total Puts 108,953
Put/Call Ratio 0.99
Net Difference 1,528

Prior 7-Day Put/Call Summary

Total Calls 998,657
Total Puts 883,851
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All