Tour v492
TQQQ
ProShares UltraPro QQQ
$72.84 -2.65%
$72.94 (+0.14%)🌙
as of 08/05 07:18 PM
(8/4 19:17) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 250,282
Calls: 113,792 (45%)
Puts: 136,490 (55%)
Prior (08/04) 457,153
Calls: 258,925 (57%)
Puts: 198,228 (43%)
Current vs Prior -45.25%
Calls: -56.05% (Calls)
Puts: -31.14% (Puts)
Prior 7-Day Total 2,401,103
Calls: 1,352,882 (56%)
Puts: 1,048,221 (44%)
Prior 7-Day Average 343,014
Calls: 193,268 (56%)
Puts: 149,745 (44%)
Current vs Prior 7-Day Avg -27.03%
Calls: -41.12%
Puts: -8.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $58.10M
Calls: $37.10M (64%)
Puts: $21.00M (36%)
Prior (08/04) $165.53M
Calls: $139.25M (84%)
Puts: $26.28M (16%)
Current vs Prior -64.90%
Calls: -73.35%
Puts: -20.10%
Prior 7-Day Total $632.55M
Calls: $412.65M (65%)
Puts: $219.90M (35%)
Prior 7-Day Average $90.36M
Calls: $58.95M (65%)
Puts: $31.41M (35%)
Current vs Prior 7-Day Avg -35.70%
Calls: -37.06%
Puts: -33.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.20
Prior (08/04) 0.77
Current vs Prior +56.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +53.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,234,574
Calls: 668,618 (54%)
Puts: 565,956 (46%)
Prior (08/04) 1,287,089
Calls: 727,578 (57%)
Puts: 559,511 (43%)
Current vs Prior -4.08%
Prior 7-Day Total 8,544,602
Calls: 4,606,559 (54%)
Puts: 3,938,043 (46%)
Prior 7-Day Average 1,220,657
Calls: 658,079 (54%)
Puts: 562,577 (46%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.82% | 8.48%10.93% | 18.82%
Prior 5.92% | 9.50%12.30% | 19.69%
Current vs Prior -18.61% | -10.72%-11.13% | -4.39%
Prior 7-Day Avg 7.22% | 11.04%14.90% | 21.66%
Current vs 7-Day Avg -33.25% | -23.18%-26.65% | -13.10%
Prior 7-Day Eod 5.92% | 9.50%12.30% | 19.69%
Current vs 7-Day Eod -18.61% | -10.72%-11.13% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($37.10M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 710.6511.05$10.853.7%411.001.9K
$70.00Aug 144.504.70$4.604.3%7600.672.8K
$63.00Aug 1410.0510.50$10.284.4%650.91311
$59.00Sep 1815.7016.45$16.084.7%220.84--
$60.00Aug 2113.1513.80$13.484.8%520.91973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 49.409.75$9.573.7%110.67--
$74.00Aug 72.122.25$2.195.9%3.9K0.61899
$73.50Aug 71.831.95$1.896.3%2.8K0.56343
$60.00Sep 41.341.43$1.396.5%2810.151.1K
$73.00Aug 142.853.05$2.956.8%6980.48409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.390.45$0.4214.3%6.4K0.213.9K
$75.50Aug 70.500.57$0.5313.2%5.3K0.25717
$80.00Aug 140.540.60$0.5710.5%1.3K0.174.6K
$75.00Aug 70.630.72$0.6813.2%9.6K0.295.6K
$82.00Aug 210.790.96$0.8819.3%970.19730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.080.09$0.0911.1%4.2K0.045.4K
$68.00Aug 70.250.30$0.2817.9%1.6K0.122.7K
$69.00Aug 70.380.42$0.4010.0%1.2K0.171.3K
$69.50Aug 70.460.51$0.4910.2%2860.20340
$60.00Aug 210.480.57$0.5217.3%8110.098.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 713.7015.20$14.4510.4%91.00460
$60.00Aug 712.7514.20$13.4810.8%3031.001.7K
$61.00Aug 711.6013.20$12.4012.9%421.00640
$62.00Aug 710.6511.05$10.853.7%411.001.9K
$62.50Aug 710.2511.65$10.9512.8%311.00524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 78.8510.50$9.6817.0%10.99--
$85.00Aug 710.8512.80$11.8316.5%120.995
$84.00Aug 79.7011.55$10.6317.4%30.98--
$82.00Aug 77.859.40$8.6318.0%30.98--
$80.00Aug 76.657.40$7.0310.7%520.97103

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 204.1K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.630.72$0.6813.2%9.6K0.295.6K
$76.00Aug 70.390.45$0.4214.3%6.4K0.213.9K
$80.00Aug 70.030.05$0.0450.0%6.3K0.034.3K
$75.50Aug 70.500.57$0.5313.2%5.3K0.25717
$78.00Aug 70.120.17$0.1533.3%4.8K0.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 70.180.24$0.2128.6%9.3K0.109.5K
$64.00Aug 140.440.55$0.5022.0%6.2K0.125.1K
$65.00Aug 140.560.65$0.6114.8%6.2K0.149.1K
$62.00Aug 140.270.36$0.3228.1%5.4K0.087.9K
$65.00Aug 70.080.09$0.0911.1%4.2K0.045.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 26.8%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 18128.5%73.0%76.0%31460
$60.00Aug 7Sep 18122.5%73.5%66.8%3697.4K
$61.00Aug 7Sep 18115.7%71.3%62.2%483.1K
$85.00Aug 7Sep 1893.3%61.2%52.5%1.7K6.9K
$62.50Aug 7Sep 11103.9%68.4%51.8%32524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 18128.5%73.0%76.0%1823.4K
$60.00Aug 7Sep 18122.5%73.5%66.8%1.9K16.7K
$61.00Aug 7Sep 18115.7%71.3%62.2%5873.1K
$85.00Aug 7Sep 1893.3%61.2%52.5%235
$62.50Aug 7Sep 11103.9%68.4%51.8%188329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 28$0.12$0.88$0.127.33$85.12
$75.00$76.00Sep 18$0.13$0.87$0.136.69$75.13
$79.00$80.00Sep 4$0.14$0.86$0.146.14$79.14
$80.00$81.00Aug 21$0.16$0.84$0.165.25$80.16
$82.00$83.00Aug 21$0.18$0.82$0.184.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$65.00$64.00Aug 14$0.11$0.89$0.118.09$64.89
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$61.00$60.00Sep 18$0.11$0.89$0.118.09$60.89
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Sep 11$0.88$0.88$0.127.33$66.88
$66.00$67.00Sep 18$0.88$0.88$0.127.33$66.88
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
$65.00$66.00Aug 21$0.85$0.85$0.155.67$65.85
$59.00$60.00Sep 4$0.85$0.85$0.155.67$59.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 21$0.88$0.88$0.127.33$82.12
$80.00$78.00Sep 4$1.72$1.72$0.286.14$78.28
$80.00$79.00Aug 21$0.85$0.85$0.155.67$79.15
$78.00$77.00Aug 28$0.85$0.85$0.155.67$77.15
$82.00$80.00Aug 7$1.60$1.60$0.404.00$80.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.83, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.10122.5%81.1%
$87.00Aug 14Aug 21$0.1270.0%57.6%
$59.00Aug 7Aug 14$0.13128.5%82.3%
$85.00Aug 7Aug 14$0.1393.3%59.0%
$86.00Aug 7Aug 14$0.1691.3%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 14Aug 21$0.0957.9%59.0%
$80.00Aug 7Aug 14$0.1267.8%58.7%
$59.00Aug 7Aug 14$0.15128.5%82.3%
$60.00Aug 7Aug 14$0.20122.5%81.1%
$61.00Aug 7Aug 14$0.26115.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 4.27% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 7$1.47$1.64$3.11$69.89$76.114.27%
$73.50Aug 7$1.25$1.89$3.14$70.36$76.644.31%
$74.00Aug 7$1.02$2.19$3.21$70.79$77.214.41%
$72.50Aug 7$1.87$1.40$3.27$69.23$75.774.49%
$72.00Aug 7$2.12$1.20$3.32$68.68$75.324.56%
$74.50Aug 7$0.85$2.51$3.36$71.14$77.864.61%
$75.00Aug 7$0.68$2.80$3.48$71.52$78.484.78%
$71.50Aug 7$2.53$1.00$3.53$67.97$75.034.85%
$71.00Aug 7$2.76$0.86$3.62$67.38$74.624.97%
$75.50Aug 7$0.53$3.18$3.71$71.79$79.215.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.94% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.50Aug 7$0.68$0.73$1.41$69.09$76.41
$75.00$71.00Aug 7$0.68$0.86$1.54$69.46$76.54
$74.50$70.50Aug 7$0.85$0.73$1.58$68.92$76.08
$75.00$71.50Aug 7$0.68$1.00$1.68$69.82$76.68
$74.50$71.00Aug 7$0.85$0.86$1.71$69.29$76.21
$74.00$70.50Aug 7$1.02$0.73$1.75$68.75$75.75
$74.50$71.50Aug 7$0.85$1.00$1.85$69.65$76.35
$74.00$71.00Aug 7$1.02$0.86$1.88$69.12$75.88
$75.00$72.00Aug 7$0.68$1.20$1.88$70.12$76.88
$73.50$70.50Aug 7$1.25$0.73$1.98$68.52$75.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 10.54, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6061/62Sep 11$1.37$0.1310.54$59.13$62.37
60/6163/64Sep 18$0.89$0.118.09$60.11$63.89
66/6667/68Sep 11$0.88$0.127.33$65.12$67.88
64/6566/66Aug 28$0.87$0.136.69$64.13$66.87
65/6668/68Aug 28$0.87$0.136.69$65.13$68.37
64/6567/68Aug 21$0.86$0.146.14$64.14$67.86
60/6062/64Sep 11$1.29$0.216.14$59.21$63.79
60/6164/65Sep 18$0.86$0.146.14$60.14$64.86
60/6162/64Sep 4$1.71$0.295.90$59.29$63.71
60/6163/64Aug 21$0.85$0.155.67$60.15$63.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.50$64.00Sep 11$0.08$1.4217.75
$85.00$86.00$87.00Aug 28$0.06$0.9415.67
$84.00$85.00$86.00Aug 21$0.07$0.9313.29
$84.00$85.00$86.00Aug 14$0.08$0.9211.50
$70.00$71.00$72.00Sep 11$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$80.00$81.00$82.00Aug 21$0.09$0.9110.11
$73.00$73.50$74.00Aug 7$0.05$0.459.00
$81.00$82.00$83.00Aug 21$0.10$0.909.00
$60.00$61.00$62.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.59, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 11-$0.59$4.41
$80.00$85.001:2Sep 18-$1.02$3.98
$75.00$80.001:2Sep 11-$1.25$3.75
$81.00$85.001:2Sep 4-$0.55$3.45
$79.00$80.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$2.77$2.23
$60.00$59.001:2Aug 14-$0.13$0.87
$61.00$60.001:2Aug 14-$0.16$0.84
$60.00$59.001:2Aug 21-$0.22$0.78
$62.00$61.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 8.65%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 18$6.300.550.2%8.65%8.87%1852.0K
$74.00Sep 18$5.850.531.6%8.03%9.62%921.2K
$73.00Sep 11$5.700.550.2%7.83%8.05%994
$75.00Sep 18$5.500.503.0%7.55%10.52%6634.7K
$73.00Sep 4$5.250.560.2%7.21%7.43%39157
$74.00Sep 11$5.250.531.6%7.21%8.80%2355
$76.00Sep 18$5.050.484.3%6.93%11.27%2122.1K
$73.50Sep 4$4.900.540.9%6.73%7.63%7940
$75.00Sep 11$4.850.503.0%6.66%9.62%212219
$74.00Sep 4$4.700.531.6%6.45%8.05%37176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,792
Total Puts 136,490
Put/Call Ratio 1.20
Net Difference -22,698

Prior's Put/Call Breakdown

Total Calls 258,925
Total Puts 198,228
Put/Call Ratio 0.77
Net Difference 60,697

Prior 7-Day Put/Call Summary

Total Calls 1,352,882
Total Puts 1,048,221
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All